Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:24 | - | 32,380 |
24.09.24 21:24:22 | - | 32,380 |
24.09.24 21:24:21 | - | 32,380 |
24.09.24 21:24:15 | - | 32,375 |
24.09.24 21:24:10 | - | 32,375 |
24.09.24 21:24:07 | - | 32,370 |
24.09.24 21:24:04 | - | 32,370 |
24.09.24 21:23:27 | - | 32,365 |
24.09.24 21:23:26 | - | 32,360 |
24.09.24 21:23:23 | - | 32,360 |
24.09.24 21:23:13 | - | 32,360 |
24.09.24 21:23:09 | - | 32,360 |
24.09.24 21:22:56 | - | 32,360 |
24.09.24 21:22:54 | - | 32,360 |
24.09.24 21:22:44 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:43 | - | 32,360 |
24.09.24 21:22:27 | - | 32,355 |
24.09.24 21:22:25 | - | 32,355 |
24.09.24 21:22:22 | - | 32,350 |
24.09.24 21:22:15 | - | 32,355 |
24.09.24 21:22:14 | - | 32,355 |
24.09.24 21:22:10 | - | 32,355 |
24.09.24 21:22:02 | - | 32,355 |
24.09.24 21:21:57 | - | 32,360 |
24.09.24 21:21:41 | - | 32,355 |
24.09.24 21:21:39 | - | 32,355 |
24.09.24 21:21:37 | - | 32,355 |
24.09.24 21:21:33 | - | 32,355 |
24.09.24 21:21:30 | - | 32,355 |
24.09.24 21:21:24 | - | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:23 | - | 32,355 |
24.09.24 21:21:20 | - | 32,355 |
24.09.24 21:21:19 | - | 32,355 |
24.09.24 21:21:18 | - | 32,355 |
24.09.24 21:21:10 | - | 32,355 |
24.09.24 21:20:56 | - | 32,355 |
24.09.24 21:20:55 | - | 32,350 |
24.09.24 21:20:52 | - | 32,355 |
24.09.24 21:20:40 | - | 32,355 |
24.09.24 21:20:27 | - | 32,355 |
24.09.24 21:20:24 | - | 32,350 |
24.09.24 21:20:18 | - | 32,345 |
24.09.24 21:20:02 | - | 32,340 |
24.09.24 21:19:59 | - | 32,345 |
24.09.24 21:19:41 | - | 32,340 |