Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:16 | - | 131,160 |
04.10.24 15:26:12 | - | 131,160 |
04.10.24 15:26:12 | - | 131,180 |
04.10.24 15:26:10 | - | 131,160 |
04.10.24 15:26:09 | - | 131,140 |
04.10.24 15:26:05 | - | 131,160 |
04.10.24 15:26:02 | - | 131,180 |
04.10.24 15:26:01 | - | 131,180 |
04.10.24 15:25:58 | - | 131,180 |
04.10.24 15:25:58 | - | 131,180 |
04.10.24 15:25:56 | - | 131,180 |
04.10.24 15:25:55 | - | 131,200 |
04.10.24 15:25:54 | - | 131,180 |
04.10.24 15:25:50 | - | 131,200 |
04.10.24 15:25:44 | - | 131,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:35 | - | 131,220 |
04.10.24 15:25:30 | - | 131,220 |
04.10.24 15:25:30 | - | 131,200 |
04.10.24 15:25:27 | - | 131,180 |
04.10.24 15:25:17 | - | 131,240 |
04.10.24 15:25:07 | - | 131,240 |
04.10.24 15:25:05 | - | 131,240 |
04.10.24 15:25:05 | - | 131,240 |
04.10.24 15:25:04 | - | 131,240 |
04.10.24 15:25:03 | - | 131,240 |
04.10.24 15:25:03 | - | 131,240 |
04.10.24 15:24:59 | - | 131,240 |
04.10.24 15:24:58 | - | 131,260 |
04.10.24 15:24:55 | - | 131,260 |
04.10.24 15:24:54 | - | 131,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:51 | - | 131,260 |
04.10.24 15:24:49 | - | 131,260 |
04.10.24 15:24:48 | - | 131,260 |
04.10.24 15:24:44 | - | 131,260 |
04.10.24 15:24:39 | - | 131,260 |
04.10.24 15:24:37 | - | 131,280 |
04.10.24 15:24:36 | - | 131,260 |
04.10.24 15:24:33 | - | 131,280 |
04.10.24 15:24:29 | - | 131,260 |
04.10.24 15:24:28 | - | 131,280 |
04.10.24 15:24:23 | - | 131,260 |
04.10.24 15:24:21 | - | 131,280 |
04.10.24 15:24:20 | - | 131,300 |
04.10.24 15:24:19 | - | 131,300 |
04.10.24 15:24:17 | - | 131,280 |