Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:47 | - | 131,020 |
04.10.24 15:32:42 | - | 131,020 |
04.10.24 15:32:41 | - | 131,040 |
04.10.24 15:32:33 | - | 131,020 |
04.10.24 15:32:32 | - | 131,020 |
04.10.24 15:32:31 | - | 131,000 |
04.10.24 15:32:27 | - | 131,020 |
04.10.24 15:32:23 | - | 131,040 |
04.10.24 15:32:23 | - | 131,020 |
04.10.24 15:32:22 | - | 131,000 |
04.10.24 15:32:21 | - | 130,940 |
04.10.24 15:32:21 | - | 131,040 |
04.10.24 15:32:20 | - | 131,040 |
04.10.24 15:32:19 | - | 131,020 |
04.10.24 15:32:19 | - | 130,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:17 | - | 131,040 |
04.10.24 15:32:16 | - | 131,000 |
04.10.24 15:32:15 | - | 130,960 |
04.10.24 15:32:13 | - | 130,960 |
04.10.24 15:32:12 | - | 131,040 |
04.10.24 15:32:12 | - | 131,040 |
04.10.24 15:32:11 | - | 130,960 |
04.10.24 15:32:10 | - | 130,960 |
04.10.24 15:32:10 | - | 130,940 |
04.10.24 15:32:09 | - | 131,080 |
04.10.24 15:32:08 | - | 131,080 |
04.10.24 15:32:08 | - | 131,080 |
04.10.24 15:32:07 | - | 131,100 |
04.10.24 15:32:06 | - | 131,100 |
04.10.24 15:32:04 | - | 131,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:02 | - | 131,100 |
04.10.24 15:32:01 | - | 131,040 |
04.10.24 15:31:55 | - | 130,780 |
04.10.24 15:31:51 | - | 130,800 |
04.10.24 15:31:39 | - | 130,800 |
04.10.24 15:31:38 | - | 130,800 |
04.10.24 15:31:38 | - | 130,800 |
04.10.24 15:31:37 | - | 130,800 |
04.10.24 15:31:37 | - | 130,800 |
04.10.24 15:31:33 | - | 130,800 |
04.10.24 15:31:31 | - | 130,780 |
04.10.24 15:31:30 | - | 130,780 |
04.10.24 15:31:27 | - | 130,740 |
04.10.24 15:31:26 | - | 130,700 |
04.10.24 15:31:21 | - | 130,680 |