Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:53 | - | 130,540 |
04.10.24 15:29:52 | - | 130,560 |
04.10.24 15:29:51 | - | 130,680 |
04.10.24 15:29:50 | - | 130,500 |
04.10.24 15:29:50 | - | 130,540 |
04.10.24 15:29:50 | - | 130,500 |
04.10.24 15:29:47 | - | 130,680 |
04.10.24 15:29:47 | - | 130,640 |
04.10.24 15:29:47 | - | 130,600 |
04.10.24 15:29:46 | - | 130,580 |
04.10.24 15:29:32 | - | 130,760 |
04.10.24 15:29:31 | - | 130,760 |
04.10.24 15:29:28 | - | 130,760 |
04.10.24 15:29:24 | - | 130,840 |
04.10.24 15:29:24 | - | 130,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:22 | - | 130,780 |
04.10.24 15:29:19 | - | 130,840 |
04.10.24 15:29:18 | - | 130,800 |
04.10.24 15:29:18 | - | 130,780 |
04.10.24 15:29:17 | - | 130,760 |
04.10.24 15:29:16 | - | 130,880 |
04.10.24 15:29:16 | - | 130,880 |
04.10.24 15:29:14 | - | 130,880 |
04.10.24 15:28:26 | - | 130,880 |
04.10.24 15:28:16 | - | 130,900 |
04.10.24 15:28:04 | - | 131,120 |
04.10.24 15:27:54 | - | 131,140 |
04.10.24 15:27:47 | - | 131,160 |
04.10.24 15:27:46 | - | 131,140 |
04.10.24 15:27:33 | - | 131,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:32 | - | 131,140 |
04.10.24 15:27:29 | - | 131,160 |
04.10.24 15:27:28 | - | 131,140 |
04.10.24 15:27:28 | - | 131,160 |
04.10.24 15:27:26 | - | 131,140 |
04.10.24 15:27:06 | - | 131,160 |
04.10.24 15:27:06 | - | 131,140 |
04.10.24 15:27:00 | - | 131,160 |
04.10.24 15:26:58 | - | 131,120 |
04.10.24 15:26:54 | - | 131,160 |
04.10.24 15:26:30 | - | 131,180 |
04.10.24 15:26:29 | - | 131,160 |
04.10.24 15:26:27 | - | 131,180 |
04.10.24 15:26:26 | - | 131,160 |
04.10.24 15:26:26 | - | 131,180 |