Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:26 | - | 131,280 |
04.10.24 15:21:25 | - | 131,280 |
04.10.24 15:21:24 | - | 131,280 |
04.10.24 15:21:24 | - | 131,280 |
04.10.24 15:21:23 | - | 131,280 |
04.10.24 15:21:20 | - | 131,280 |
04.10.24 15:21:13 | - | 131,280 |
04.10.24 15:21:02 | - | 131,260 |
04.10.24 15:21:00 | - | 131,260 |
04.10.24 15:20:57 | - | 131,240 |
04.10.24 15:20:54 | - | 131,240 |
04.10.24 15:20:50 | - | 131,280 |
04.10.24 15:20:48 | - | 131,280 |
04.10.24 15:20:41 | - | 131,280 |
04.10.24 15:20:40 | - | 131,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:40 | - | 131,260 |
04.10.24 15:20:38 | - | 131,260 |
04.10.24 15:20:32 | - | 131,260 |
04.10.24 15:20:28 | - | 131,280 |
04.10.24 15:20:28 | - | 131,280 |
04.10.24 15:20:22 | - | 131,280 |
04.10.24 15:20:20 | - | 131,280 |
04.10.24 15:20:18 | - | 131,280 |
04.10.24 15:20:16 | - | 131,280 |
04.10.24 15:20:15 | - | 131,280 |
04.10.24 15:20:15 | - | 131,280 |
04.10.24 15:19:59 | - | 131,280 |
04.10.24 15:19:58 | - | 131,300 |
04.10.24 15:19:55 | - | 131,280 |
04.10.24 15:19:52 | - | 131,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:49 | - | 131,300 |
04.10.24 15:19:46 | - | 131,300 |
04.10.24 15:19:36 | - | 131,300 |
04.10.24 15:19:36 | - | 131,280 |
04.10.24 15:19:18 | - | 131,300 |
04.10.24 15:19:08 | - | 131,300 |
04.10.24 15:19:06 | - | 131,300 |
04.10.24 15:18:54 | - | 131,440 |
04.10.24 15:18:38 | - | 131,440 |
04.10.24 15:18:29 | - | 131,440 |
04.10.24 15:18:27 | - | 131,340 |
04.10.24 15:18:27 | - | 131,320 |
04.10.24 15:18:25 | - | 131,340 |
04.10.24 15:18:18 | - | 131,320 |
04.10.24 15:18:16 | - | 131,320 |