Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:55 | - | 131,300 |
04.10.24 15:23:54 | - | 131,280 |
04.10.24 15:23:51 | - | 131,260 |
04.10.24 15:23:51 | - | 131,260 |
04.10.24 15:23:51 | - | 131,260 |
04.10.24 15:23:48 | - | 131,300 |
04.10.24 15:23:43 | - | 131,300 |
04.10.24 15:23:42 | - | 131,300 |
04.10.24 15:23:33 | - | 131,300 |
04.10.24 15:23:23 | - | 131,320 |
04.10.24 15:23:17 | - | 131,320 |
04.10.24 15:23:10 | - | 131,300 |
04.10.24 15:23:05 | - | 131,280 |
04.10.24 15:22:59 | - | 131,260 |
04.10.24 15:22:57 | - | 131,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:54 | - | 131,260 |
04.10.24 15:22:52 | - | 131,280 |
04.10.24 15:22:50 | - | 131,260 |
04.10.24 15:22:48 | - | 131,280 |
04.10.24 15:22:46 | - | 131,260 |
04.10.24 15:22:45 | - | 131,240 |
04.10.24 15:22:45 | - | 131,260 |
04.10.24 15:22:43 | - | 131,240 |
04.10.24 15:22:42 | - | 131,260 |
04.10.24 15:22:37 | - | 131,240 |
04.10.24 15:22:16 | - | 131,260 |
04.10.24 15:22:14 | - | 131,260 |
04.10.24 15:22:13 | - | 131,260 |
04.10.24 15:22:12 | - | 131,260 |
04.10.24 15:22:10 | - | 131,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:03 | - | 131,280 |
04.10.24 15:22:02 | - | 131,260 |
04.10.24 15:22:00 | - | 131,280 |
04.10.24 15:21:58 | - | 131,280 |
04.10.24 15:21:47 | - | 131,280 |
04.10.24 15:21:46 | - | 131,260 |
04.10.24 15:21:42 | - | 131,280 |
04.10.24 15:21:41 | - | 131,280 |
04.10.24 15:21:32 | - | 131,280 |
04.10.24 15:21:29 | - | 131,260 |
04.10.24 15:21:26 | - | 131,240 |
04.10.24 15:21:26 | - | 131,280 |
04.10.24 15:21:25 | - | 131,280 |
04.10.24 15:21:24 | - | 131,280 |
04.10.24 15:21:24 | - | 131,280 |