Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:20 | - | 130,660 |
04.10.24 15:31:14 | - | 130,680 |
04.10.24 15:31:09 | - | 130,660 |
04.10.24 15:31:07 | - | 130,640 |
04.10.24 15:31:05 | - | 130,640 |
04.10.24 15:31:02 | - | 130,600 |
04.10.24 15:31:01 | - | 130,600 |
04.10.24 15:31:00 | - | 130,600 |
04.10.24 15:30:59 | - | 130,600 |
04.10.24 15:30:59 | - | 130,600 |
04.10.24 15:30:51 | - | 130,660 |
04.10.24 15:30:49 | - | 130,680 |
04.10.24 15:30:48 | - | 130,660 |
04.10.24 15:30:45 | - | 130,680 |
04.10.24 15:30:45 | - | 130,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:43 | - | 130,680 |
04.10.24 15:30:42 | - | 130,740 |
04.10.24 15:30:38 | - | 130,700 |
04.10.24 15:30:38 | - | 130,720 |
04.10.24 15:30:36 | - | 130,740 |
04.10.24 15:30:20 | - | 130,720 |
04.10.24 15:30:18 | - | 130,720 |
04.10.24 15:30:15 | - | 130,700 |
04.10.24 15:30:14 | - | 130,680 |
04.10.24 15:30:14 | - | 130,660 |
04.10.24 15:30:12 | - | 130,620 |
04.10.24 15:30:09 | - | 130,600 |
04.10.24 15:30:06 | - | 130,580 |
04.10.24 15:30:05 | - | 130,560 |
04.10.24 15:29:56 | - | 130,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:55 | - | 130,560 |
04.10.24 15:29:53 | - | 130,580 |
04.10.24 15:29:53 | - | 130,560 |
04.10.24 15:29:53 | - | 130,540 |
04.10.24 15:29:52 | - | 130,560 |
04.10.24 15:29:51 | - | 130,680 |
04.10.24 15:29:50 | - | 130,500 |
04.10.24 15:29:50 | - | 130,540 |
04.10.24 15:29:50 | - | 130,500 |
04.10.24 15:29:47 | - | 130,680 |
04.10.24 15:29:47 | - | 130,640 |
04.10.24 15:29:47 | - | 130,600 |
04.10.24 15:29:46 | - | 130,580 |
04.10.24 15:29:32 | - | 130,760 |
04.10.24 15:29:31 | - | 130,760 |