Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:20 | - | 9,582 |
03.10.24 18:31:10 | - | 9,581 |
03.10.24 18:30:48 | - | 9,582 |
03.10.24 18:30:46 | - | 9,581 |
03.10.24 18:30:44 | - | 9,582 |
03.10.24 18:30:42 | - | 9,582 |
03.10.24 18:30:08 | - | 9,583 |
03.10.24 18:30:06 | - | 9,583 |
03.10.24 18:29:14 | - | 9,583 |
03.10.24 18:28:58 | - | 9,584 |
03.10.24 18:28:46 | - | 9,584 |
03.10.24 18:28:04 | - | 9,583 |
03.10.24 18:27:56 | - | 9,584 |
03.10.24 18:27:54 | - | 9,583 |
03.10.24 18:27:41 | - | 9,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:01 | - | 9,584 |
03.10.24 18:26:59 | - | 9,584 |
03.10.24 18:26:09 | - | 9,583 |
03.10.24 18:25:43 | - | 9,583 |
03.10.24 18:24:59 | - | 9,583 |
03.10.24 18:24:57 | - | 9,584 |
03.10.24 18:24:08 | - | 9,583 |
03.10.24 18:23:56 | - | 9,583 |
03.10.24 18:23:36 | - | 9,583 |
03.10.24 18:23:34 | - | 9,582 |
03.10.24 18:23:26 | - | 9,583 |
03.10.24 18:23:12 | - | 9,584 |
03.10.24 18:22:58 | - | 9,583 |
03.10.24 18:22:56 | - | 9,583 |
03.10.24 18:22:44 | - | 9,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:42 | - | 9,583 |
03.10.24 18:22:34 | - | 9,583 |
03.10.24 18:22:32 | - | 9,583 |
03.10.24 18:22:28 | - | 9,583 |
03.10.24 18:22:22 | - | 9,584 |
03.10.24 18:22:12 | - | 9,586 |
03.10.24 18:22:10 | - | 9,584 |
03.10.24 18:22:08 | - | 9,585 |
03.10.24 18:22:06 | - | 9,584 |
03.10.24 18:21:56 | - | 9,585 |
03.10.24 18:21:52 | - | 9,584 |
03.10.24 18:21:50 | - | 9,585 |
03.10.24 18:20:58 | - | 9,584 |
03.10.24 18:20:13 | - | 9,585 |
03.10.24 18:20:11 | - | 9,584 |