Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:14 | - | 9,550 |
03.10.24 19:47:10 | - | 9,550 |
03.10.24 19:46:58 | - | 9,549 |
03.10.24 19:46:17 | - | 9,549 |
03.10.24 19:46:15 | - | 9,549 |
03.10.24 19:46:11 | - | 9,548 |
03.10.24 19:46:03 | - | 9,549 |
03.10.24 19:46:01 | - | 9,549 |
03.10.24 19:44:57 | - | 9,549 |
03.10.24 19:44:51 | - | 9,549 |
03.10.24 19:44:43 | - | 9,548 |
03.10.24 19:44:39 | - | 9,547 |
03.10.24 19:44:13 | - | 9,546 |
03.10.24 19:43:57 | - | 9,547 |
03.10.24 19:43:25 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:19 | - | 9,547 |
03.10.24 19:43:17 | - | 9,548 |
03.10.24 19:43:13 | - | 9,547 |
03.10.24 19:42:34 | - | 9,547 |
03.10.24 19:42:32 | - | 9,546 |
03.10.24 19:42:30 | - | 9,547 |
03.10.24 19:42:12 | - | 9,547 |
03.10.24 19:42:04 | - | 9,548 |
03.10.24 19:40:04 | - | 9,549 |
03.10.24 19:40:02 | - | 9,550 |
03.10.24 19:39:58 | - | 9,551 |
03.10.24 19:39:24 | - | 9,551 |
03.10.24 19:39:08 | - | 9,550 |
03.10.24 19:38:45 | - | 9,551 |
03.10.24 19:38:43 | - | 9,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:47 | - | 9,551 |
03.10.24 19:37:39 | - | 9,552 |
03.10.24 19:37:35 | - | 9,551 |
03.10.24 19:37:33 | - | 9,552 |
03.10.24 19:37:23 | - | 9,554 |
03.10.24 19:35:01 | - | 9,556 |
03.10.24 19:34:59 | - | 9,556 |
03.10.24 19:34:37 | - | 9,556 |
03.10.24 19:34:35 | - | 9,556 |
03.10.24 19:34:02 | - | 9,555 |
03.10.24 19:31:02 | - | 9,555 |
03.10.24 19:30:22 | - | 9,554 |
03.10.24 19:30:10 | - | 9,553 |
03.10.24 19:30:02 | - | 9,554 |
03.10.24 19:30:00 | - | 9,553 |