Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:08 | - | 9,548 |
03.10.24 20:23:06 | - | 9,548 |
03.10.24 20:22:24 | - | 9,549 |
03.10.24 20:22:18 | - | 9,550 |
03.10.24 20:22:16 | - | 9,550 |
03.10.24 20:22:08 | - | 9,552 |
03.10.24 20:22:02 | - | 9,553 |
03.10.24 20:21:38 | - | 9,553 |
03.10.24 20:18:38 | - | 9,553 |
03.10.24 20:15:38 | - | 9,553 |
03.10.24 20:12:37 | - | 9,553 |
03.10.24 20:12:29 | - | 9,551 |
03.10.24 20:12:27 | - | 9,552 |
03.10.24 20:12:03 | - | 9,551 |
03.10.24 20:11:17 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:25 | - | 9,551 |
03.10.24 20:10:23 | - | 9,552 |
03.10.24 20:10:09 | - | 9,551 |
03.10.24 20:10:07 | - | 9,552 |
03.10.24 20:09:38 | - | 9,551 |
03.10.24 20:09:30 | - | 9,552 |
03.10.24 20:09:28 | - | 9,552 |
03.10.24 20:09:26 | - | 9,551 |
03.10.24 20:09:18 | - | 9,552 |
03.10.24 20:09:14 | - | 9,551 |
03.10.24 20:08:58 | - | 9,552 |
03.10.24 20:08:16 | - | 9,552 |
03.10.24 20:07:56 | - | 9,551 |
03.10.24 20:06:07 | - | 9,550 |
03.10.24 20:06:05 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:59 | - | 9,549 |
03.10.24 20:05:55 | - | 9,550 |
03.10.24 20:05:53 | - | 9,549 |
03.10.24 20:05:49 | - | 9,550 |
03.10.24 20:04:30 | - | 9,550 |
03.10.24 20:04:28 | - | 9,550 |
03.10.24 20:03:28 | - | 9,550 |
03.10.24 20:03:14 | - | 9,550 |
03.10.24 20:02:46 | - | 9,550 |
03.10.24 20:02:44 | - | 9,551 |
03.10.24 20:02:40 | - | 9,550 |
03.10.24 20:02:36 | - | 9,551 |
03.10.24 20:02:30 | - | 9,550 |
03.10.24 20:02:28 | - | 9,550 |
03.10.24 20:02:24 | - | 9,550 |