Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:30 | - | 9,550 |
03.10.24 21:09:21 | - | 9,550 |
03.10.24 21:09:19 | - | 9,549 |
03.10.24 21:09:15 | - | 9,550 |
03.10.24 21:09:03 | - | 9,549 |
03.10.24 21:08:59 | - | 9,547 |
03.10.24 21:08:09 | - | 9,548 |
03.10.24 21:08:05 | - | 9,549 |
03.10.24 21:07:31 | - | 9,550 |
03.10.24 21:07:29 | - | 9,550 |
03.10.24 21:07:19 | - | 9,549 |
03.10.24 21:07:17 | - | 9,550 |
03.10.24 21:06:57 | - | 9,549 |
03.10.24 21:06:29 | - | 9,550 |
03.10.24 21:06:05 | - | 9,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:59 | - | 9,550 |
03.10.24 21:04:48 | - | 9,549 |
03.10.24 21:04:46 | - | 9,550 |
03.10.24 21:04:38 | - | 9,549 |
03.10.24 21:04:28 | - | 9,550 |
03.10.24 21:04:26 | - | 9,549 |
03.10.24 21:04:24 | - | 9,550 |
03.10.24 21:03:48 | - | 9,549 |
03.10.24 21:03:22 | - | 9,550 |
03.10.24 21:02:28 | - | 9,549 |
03.10.24 21:02:26 | - | 9,549 |
03.10.24 21:01:55 | - | 9,549 |
03.10.24 21:01:27 | - | 9,549 |
03.10.24 21:01:13 | - | 9,549 |
03.10.24 21:00:59 | - | 9,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:03 | - | 9,549 |
03.10.24 20:59:11 | - | 9,551 |
03.10.24 20:58:29 | - | 9,550 |
03.10.24 20:58:27 | - | 9,551 |
03.10.24 20:58:19 | - | 9,550 |
03.10.24 20:58:13 | - | 9,551 |
03.10.24 20:58:06 | - | 9,550 |
03.10.24 20:58:01 | - | 9,551 |
03.10.24 20:57:58 | - | 9,550 |
03.10.24 20:57:56 | - | 9,551 |
03.10.24 20:57:12 | - | 9,551 |
03.10.24 20:57:10 | - | 9,552 |
03.10.24 20:57:08 | - | 9,552 |
03.10.24 20:56:26 | - | 9,554 |
03.10.24 20:56:12 | - | 9,553 |