Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:03:15 | - | 9,546 |
03.10.24 22:00:14 | - | 9,546 |
03.10.24 22:00:00 | - | 9,548 |
03.10.24 21:59:52 | - | 9,549 |
03.10.24 21:59:50 | - | 9,550 |
03.10.24 21:59:48 | - | 9,551 |
03.10.24 21:59:40 | - | 9,549 |
03.10.24 21:59:38 | - | 9,548 |
03.10.24 21:59:36 | - | 9,547 |
03.10.24 21:59:34 | - | 9,549 |
03.10.24 21:59:22 | - | 9,551 |
03.10.24 21:59:06 | - | 9,549 |
03.10.24 21:59:02 | - | 9,547 |
03.10.24 21:59:00 | - | 9,545 |
03.10.24 21:58:08 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:58 | - | 9,549 |
03.10.24 21:57:56 | - | 9,548 |
03.10.24 21:57:11 | - | 9,547 |
03.10.24 21:57:09 | - | 9,547 |
03.10.24 21:57:03 | - | 9,552 |
03.10.24 21:57:01 | - | 9,553 |
03.10.24 21:56:37 | - | 9,552 |
03.10.24 21:56:33 | - | 9,552 |
03.10.24 21:56:29 | - | 9,551 |
03.10.24 21:56:27 | - | 9,552 |
03.10.24 21:56:23 | - | 9,551 |
03.10.24 21:55:51 | - | 9,551 |
03.10.24 21:55:49 | - | 9,551 |
03.10.24 21:55:33 | - | 9,551 |
03.10.24 21:55:31 | - | 9,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:21 | - | 9,550 |
03.10.24 21:55:19 | - | 9,551 |
03.10.24 21:55:17 | - | 9,550 |
03.10.24 21:55:15 | - | 9,551 |
03.10.24 21:55:07 | - | 9,551 |
03.10.24 21:54:36 | - | 9,550 |
03.10.24 21:54:20 | - | 9,551 |
03.10.24 21:54:18 | - | 9,551 |
03.10.24 21:54:14 | - | 9,550 |
03.10.24 21:54:10 | - | 9,549 |
03.10.24 21:53:15 | - | 9,548 |
03.10.24 21:53:13 | - | 9,549 |
03.10.24 21:52:37 | - | 9,549 |
03.10.24 21:52:35 | - | 9,550 |
03.10.24 21:52:15 | - | 9,551 |