Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:37 | - | 9,554 |
03.10.24 19:28:49 | - | 9,554 |
03.10.24 19:28:47 | - | 9,555 |
03.10.24 19:28:33 | - | 9,556 |
03.10.24 19:28:29 | - | 9,557 |
03.10.24 19:27:47 | - | 9,559 |
03.10.24 19:27:41 | - | 9,558 |
03.10.24 19:26:16 | - | 9,560 |
03.10.24 19:26:14 | - | 9,559 |
03.10.24 19:24:12 | - | 9,557 |
03.10.24 19:24:06 | - | 9,555 |
03.10.24 19:23:16 | - | 9,555 |
03.10.24 19:23:12 | - | 9,554 |
03.10.24 19:23:10 | - | 9,554 |
03.10.24 19:22:44 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:42 | - | 9,553 |
03.10.24 19:21:45 | - | 9,552 |
03.10.24 19:21:43 | - | 9,552 |
03.10.24 19:21:41 | - | 9,552 |
03.10.24 19:21:40 | - | 9,551 |
03.10.24 19:21:37 | - | 9,550 |
03.10.24 19:21:35 | - | 9,551 |
03.10.24 19:21:33 | - | 9,550 |
03.10.24 19:21:21 | - | 9,551 |
03.10.24 19:21:07 | - | 9,551 |
03.10.24 19:20:35 | - | 9,550 |
03.10.24 19:20:09 | - | 9,551 |
03.10.24 19:20:07 | - | 9,551 |
03.10.24 19:20:05 | - | 9,550 |
03.10.24 19:19:35 | - | 9,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:23 | - | 9,551 |
03.10.24 19:19:21 | - | 9,551 |
03.10.24 19:19:19 | - | 9,552 |
03.10.24 19:17:35 | - | 9,554 |
03.10.24 19:17:31 | - | 9,553 |
03.10.24 19:17:29 | - | 9,554 |
03.10.24 19:17:23 | - | 9,553 |
03.10.24 19:17:21 | - | 9,554 |
03.10.24 19:17:19 | - | 9,553 |
03.10.24 19:16:50 | - | 9,554 |
03.10.24 19:16:48 | - | 9,553 |
03.10.24 19:16:26 | - | 9,554 |
03.10.24 19:16:22 | - | 9,553 |
03.10.24 19:16:20 | - | 9,554 |
03.10.24 19:16:16 | - | 9,553 |