Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:05 | - | 9,568 |
03.10.24 18:57:01 | - | 9,567 |
03.10.24 18:56:55 | - | 9,564 |
03.10.24 18:54:56 | - | 9,562 |
03.10.24 18:52:43 | - | 9,561 |
03.10.24 18:52:41 | - | 9,562 |
03.10.24 18:52:09 | - | 9,564 |
03.10.24 18:52:05 | - | 9,564 |
03.10.24 18:51:27 | - | 9,564 |
03.10.24 18:49:48 | - | 9,563 |
03.10.24 18:49:46 | - | 9,564 |
03.10.24 18:49:44 | - | 9,564 |
03.10.24 18:47:18 | - | 9,566 |
03.10.24 18:47:14 | - | 9,567 |
03.10.24 18:46:40 | - | 9,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:55 | - | 9,569 |
03.10.24 18:44:21 | - | 9,570 |
03.10.24 18:43:53 | - | 9,569 |
03.10.24 18:43:49 | - | 9,570 |
03.10.24 18:43:47 | - | 9,570 |
03.10.24 18:42:29 | - | 9,572 |
03.10.24 18:42:25 | - | 9,573 |
03.10.24 18:41:12 | - | 9,575 |
03.10.24 18:41:08 | - | 9,576 |
03.10.24 18:40:01 | - | 9,578 |
03.10.24 18:38:19 | - | 9,580 |
03.10.24 18:35:19 | - | 9,580 |
03.10.24 18:34:31 | - | 9,581 |
03.10.24 18:34:29 | - | 9,582 |
03.10.24 18:34:07 | - | 9,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:05 | - | 9,582 |
03.10.24 18:34:01 | - | 9,581 |
03.10.24 18:33:59 | - | 9,582 |
03.10.24 18:33:15 | - | 9,581 |
03.10.24 18:33:07 | - | 9,582 |
03.10.24 18:33:05 | - | 9,582 |
03.10.24 18:33:03 | - | 9,581 |
03.10.24 18:32:15 | - | 9,582 |
03.10.24 18:32:11 | - | 9,581 |
03.10.24 18:32:09 | - | 9,582 |
03.10.24 18:32:07 | - | 9,581 |
03.10.24 18:32:05 | - | 9,582 |
03.10.24 18:31:59 | - | 9,581 |
03.10.24 18:31:37 | - | 9,582 |
03.10.24 18:31:34 | - | 9,581 |