Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:52 | - | 9,581 |
03.10.24 18:00:34 | - | 9,582 |
03.10.24 18:00:20 | - | 9,581 |
03.10.24 18:00:18 | - | 9,582 |
03.10.24 18:00:14 | - | 9,582 |
03.10.24 18:00:04 | - | 9,581 |
03.10.24 17:59:20 | - | 9,579 |
03.10.24 17:59:06 | - | 9,580 |
03.10.24 17:58:12 | - | 9,580 |
03.10.24 17:58:08 | - | 9,580 |
03.10.24 17:56:31 | - | 9,580 |
03.10.24 17:53:31 | - | 9,580 |
03.10.24 17:52:24 | - | 9,579 |
03.10.24 17:52:22 | - | 9,578 |
03.10.24 17:52:18 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:06 | - | 9,575 |
03.10.24 17:51:02 | - | 9,575 |
03.10.24 17:48:08 | - | 9,572 |
03.10.24 17:48:06 | - | 9,573 |
03.10.24 17:47:49 | - | 9,572 |
03.10.24 17:47:45 | - | 9,572 |
03.10.24 17:46:03 | - | 9,572 |
03.10.24 17:45:59 | - | 9,573 |
03.10.24 17:45:05 | - | 9,572 |
03.10.24 17:43:58 | - | 9,573 |
03.10.24 17:43:56 | - | 9,573 |
03.10.24 17:42:16 | - | 9,570 |
03.10.24 17:42:14 | - | 9,570 |
03.10.24 17:41:36 | - | 9,569 |
03.10.24 17:41:32 | - | 9,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:30 | - | 9,570 |
03.10.24 17:41:16 | - | 9,571 |
03.10.24 17:41:14 | - | 9,570 |
03.10.24 17:41:06 | - | 9,570 |
03.10.24 17:40:44 | - | 9,567 |
03.10.24 17:40:30 | - | 9,564 |
03.10.24 17:39:25 | - | 9,563 |
03.10.24 17:38:29 | - | 9,564 |
03.10.24 17:36:19 | - | 9,562 |
03.10.24 17:35:51 | - | 9,565 |
03.10.24 17:35:10 | - | 9,568 |
03.10.24 17:35:02 | - | 9,567 |
03.10.24 17:34:58 | - | 9,570 |
03.10.24 17:34:56 | - | 9,571 |
03.10.24 17:34:50 | - | 9,571 |