Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:14 | - | 9,554 |
03.10.24 19:16:10 | - | 9,553 |
03.10.24 19:16:08 | - | 9,554 |
03.10.24 19:15:54 | - | 9,553 |
03.10.24 19:15:52 | - | 9,554 |
03.10.24 19:15:22 | - | 9,553 |
03.10.24 19:14:36 | - | 9,554 |
03.10.24 19:14:24 | - | 9,553 |
03.10.24 19:14:22 | - | 9,554 |
03.10.24 19:14:20 | - | 9,554 |
03.10.24 19:14:18 | - | 9,554 |
03.10.24 19:14:06 | - | 9,553 |
03.10.24 19:13:52 | - | 9,554 |
03.10.24 19:13:50 | - | 9,553 |
03.10.24 19:13:46 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:44 | - | 9,554 |
03.10.24 19:13:06 | - | 9,556 |
03.10.24 19:12:48 | - | 9,555 |
03.10.24 19:12:46 | - | 9,556 |
03.10.24 19:12:40 | - | 9,555 |
03.10.24 19:12:38 | - | 9,556 |
03.10.24 19:12:34 | - | 9,556 |
03.10.24 19:11:35 | - | 9,555 |
03.10.24 19:10:34 | - | 9,556 |
03.10.24 19:10:22 | - | 9,555 |
03.10.24 19:10:06 | - | 9,556 |
03.10.24 19:10:05 | - | 9,556 |
03.10.24 19:10:02 | - | 9,557 |
03.10.24 19:08:30 | - | 9,559 |
03.10.24 19:07:19 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:43 | - | 9,559 |
03.10.24 19:04:41 | - | 9,560 |
03.10.24 19:03:08 | - | 9,561 |
03.10.24 19:03:04 | - | 9,560 |
03.10.24 19:03:00 | - | 9,559 |
03.10.24 19:01:12 | - | 9,558 |
03.10.24 19:01:08 | - | 9,559 |
03.10.24 19:00:56 | - | 9,561 |
03.10.24 19:00:54 | - | 9,562 |
03.10.24 19:00:52 | - | 9,562 |
03.10.24 19:00:34 | - | 9,564 |
03.10.24 19:00:32 | - | 9,565 |
03.10.24 18:58:25 | - | 9,567 |
03.10.24 18:58:21 | - | 9,568 |
03.10.24 18:57:11 | - | 9,569 |