Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:56 | - | 150,540 |
01.10.24 15:28:55 | - | 150,540 |
01.10.24 15:28:50 | - | 150,520 |
01.10.24 15:28:02 | - | 150,520 |
01.10.24 15:26:42 | - | 150,520 |
01.10.24 15:26:21 | - | 150,480 |
01.10.24 15:25:28 | - | 150,480 |
01.10.24 15:25:03 | - | 150,480 |
01.10.24 15:25:01 | - | 150,480 |
01.10.24 15:24:50 | - | 150,440 |
01.10.24 15:24:48 | - | 150,440 |
01.10.24 15:24:48 | - | 150,440 |
01.10.24 15:24:46 | - | 150,440 |
01.10.24 15:24:45 | - | 150,440 |
01.10.24 15:24:28 | - | 150,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:01 | - | 150,440 |
01.10.24 15:23:57 | - | 150,440 |
01.10.24 15:23:20 | - | 150,400 |
01.10.24 15:22:37 | - | 150,400 |
01.10.24 15:22:35 | - | 150,400 |
01.10.24 15:21:31 | - | 150,440 |
01.10.24 15:21:27 | - | 150,440 |
01.10.24 15:21:05 | - | 150,400 |
01.10.24 15:21:01 | - | 150,400 |
01.10.24 15:20:55 | - | 150,360 |
01.10.24 15:20:52 | - | 150,360 |
01.10.24 15:20:17 | - | 150,340 |
01.10.24 15:20:09 | - | 150,360 |
01.10.24 15:20:04 | - | 150,360 |
01.10.24 15:20:03 | - | 150,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:01 | - | 150,360 |
01.10.24 15:19:58 | - | 150,400 |
01.10.24 15:19:57 | - | 150,400 |
01.10.24 15:19:53 | - | 150,400 |
01.10.24 15:19:52 | - | 150,400 |
01.10.24 15:19:47 | - | 150,400 |
01.10.24 15:19:45 | - | 150,400 |
01.10.24 15:19:41 | - | 150,440 |
01.10.24 15:19:12 | - | 150,440 |
01.10.24 15:19:12 | - | 150,480 |
01.10.24 15:19:10 | - | 150,480 |
01.10.24 15:19:08 | - | 150,480 |
01.10.24 15:19:06 | - | 150,480 |
01.10.24 15:18:06 | - | 150,480 |
01.10.24 15:17:40 | - | 150,480 |