Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:46 | - | 150,360 |
01.10.24 15:32:30 | - | 150,400 |
01.10.24 15:32:06 | - | 150,400 |
01.10.24 15:32:02 | - | 150,460 |
01.10.24 15:32:00 | - | 150,460 |
01.10.24 15:31:57 | - | 150,460 |
01.10.24 15:31:56 | - | 150,500 |
01.10.24 15:31:56 | - | 150,500 |
01.10.24 15:31:41 | - | 150,500 |
01.10.24 15:31:37 | - | 150,500 |
01.10.24 15:30:35 | - | 150,540 |
01.10.24 15:30:15 | - | 150,580 |
01.10.24 15:30:12 | - | 150,560 |
01.10.24 15:30:10 | - | 150,560 |
01.10.24 15:30:02 | - | 150,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:04 | - | 150,540 |
01.10.24 15:29:02 | - | 150,540 |
01.10.24 15:29:00 | - | 150,540 |
01.10.24 15:28:58 | - | 150,540 |
01.10.24 15:28:58 | - | 150,540 |
01.10.24 15:28:56 | - | 150,540 |
01.10.24 15:28:55 | - | 150,540 |
01.10.24 15:28:50 | - | 150,520 |
01.10.24 15:28:02 | - | 150,520 |
01.10.24 15:26:42 | - | 150,520 |
01.10.24 15:26:21 | - | 150,480 |
01.10.24 15:25:28 | - | 150,480 |
01.10.24 15:25:03 | - | 150,480 |
01.10.24 15:25:01 | - | 150,480 |
01.10.24 15:24:50 | - | 150,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:48 | - | 150,440 |
01.10.24 15:24:48 | - | 150,440 |
01.10.24 15:24:46 | - | 150,440 |
01.10.24 15:24:45 | - | 150,440 |
01.10.24 15:24:28 | - | 150,440 |
01.10.24 15:24:01 | - | 150,440 |
01.10.24 15:23:57 | - | 150,440 |
01.10.24 15:23:20 | - | 150,400 |
01.10.24 15:22:37 | - | 150,400 |
01.10.24 15:22:35 | - | 150,400 |
01.10.24 15:21:31 | - | 150,440 |
01.10.24 15:21:27 | - | 150,440 |
01.10.24 15:21:05 | - | 150,400 |
01.10.24 15:21:01 | - | 150,400 |
01.10.24 15:20:55 | - | 150,360 |