Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:31 | - | 149,940 |
01.10.24 15:38:29 | - | 149,980 |
01.10.24 15:38:26 | - | 149,980 |
01.10.24 15:38:23 | - | 149,980 |
01.10.24 15:38:15 | - | 149,980 |
01.10.24 15:38:13 | - | 149,980 |
01.10.24 15:37:56 | - | 149,980 |
01.10.24 15:37:46 | - | 149,980 |
01.10.24 15:37:45 | - | 149,980 |
01.10.24 15:37:38 | - | 149,980 |
01.10.24 15:37:22 | - | 150,020 |
01.10.24 15:37:18 | - | 150,040 |
01.10.24 15:37:13 | - | 150,080 |
01.10.24 15:37:12 | - | 150,080 |
01.10.24 15:37:10 | - | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:59 | - | 150,080 |
01.10.24 15:36:57 | - | 150,080 |
01.10.24 15:36:51 | - | 150,080 |
01.10.24 15:36:48 | - | 150,080 |
01.10.24 15:36:47 | - | 150,080 |
01.10.24 15:36:42 | - | 150,040 |
01.10.24 15:36:41 | - | 150,040 |
01.10.24 15:36:40 | - | 150,040 |
01.10.24 15:36:35 | - | 150,040 |
01.10.24 15:36:26 | - | 150,080 |
01.10.24 15:36:12 | - | 150,080 |
01.10.24 15:36:06 | - | 150,120 |
01.10.24 15:36:02 | - | 150,080 |
01.10.24 15:35:56 | - | 150,120 |
01.10.24 15:35:42 | - | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:29 | - | 150,120 |
01.10.24 15:35:20 | - | 150,120 |
01.10.24 15:35:19 | - | 150,080 |
01.10.24 15:35:19 | - | 150,120 |
01.10.24 15:35:17 | - | 150,120 |
01.10.24 15:35:03 | - | 150,120 |
01.10.24 15:34:54 | - | 150,120 |
01.10.24 15:34:49 | - | 150,080 |
01.10.24 15:34:47 | - | 150,080 |
01.10.24 15:34:43 | - | 150,120 |
01.10.24 15:34:42 | - | 150,120 |
01.10.24 15:34:41 | - | 150,120 |
01.10.24 15:34:34 | - | 150,120 |
01.10.24 15:34:30 | - | 150,160 |
01.10.24 15:34:25 | - | 150,160 |