Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:04 | - | 149,940 |
01.10.24 15:40:54 | - | 149,940 |
01.10.24 15:40:47 | - | 149,980 |
01.10.24 15:40:42 | - | 150,020 |
01.10.24 15:40:26 | - | 150,020 |
01.10.24 15:40:22 | - | 150,020 |
01.10.24 15:40:20 | - | 150,020 |
01.10.24 15:40:11 | - | 150,020 |
01.10.24 15:40:07 | - | 150,020 |
01.10.24 15:40:02 | - | 150,020 |
01.10.24 15:39:58 | - | 150,020 |
01.10.24 15:39:58 | - | 150,020 |
01.10.24 15:39:54 | - | 149,980 |
01.10.24 15:39:52 | - | 149,940 |
01.10.24 15:39:52 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:48 | - | 149,980 |
01.10.24 15:39:44 | - | 149,980 |
01.10.24 15:39:41 | - | 149,980 |
01.10.24 15:39:34 | - | 149,980 |
01.10.24 15:39:27 | - | 149,980 |
01.10.24 15:39:10 | - | 149,980 |
01.10.24 15:39:09 | - | 149,980 |
01.10.24 15:39:05 | - | 149,980 |
01.10.24 15:39:03 | - | 149,940 |
01.10.24 15:38:59 | - | 149,940 |
01.10.24 15:38:58 | - | 149,940 |
01.10.24 15:38:47 | - | 149,980 |
01.10.24 15:38:43 | - | 149,980 |
01.10.24 15:38:33 | - | 149,940 |
01.10.24 15:38:31 | - | 149,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:29 | - | 149,980 |
01.10.24 15:38:26 | - | 149,980 |
01.10.24 15:38:23 | - | 149,980 |
01.10.24 15:38:15 | - | 149,980 |
01.10.24 15:38:13 | - | 149,980 |
01.10.24 15:37:56 | - | 149,980 |
01.10.24 15:37:46 | - | 149,980 |
01.10.24 15:37:45 | - | 149,980 |
01.10.24 15:37:38 | - | 149,980 |
01.10.24 15:37:22 | - | 150,020 |
01.10.24 15:37:18 | - | 150,040 |
01.10.24 15:37:13 | - | 150,080 |
01.10.24 15:37:12 | - | 150,080 |
01.10.24 15:37:10 | - | 150,080 |
01.10.24 15:36:59 | - | 150,080 |