Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:52 | - | 150,360 |
01.10.24 15:20:17 | - | 150,340 |
01.10.24 15:20:09 | - | 150,360 |
01.10.24 15:20:04 | - | 150,360 |
01.10.24 15:20:03 | - | 150,360 |
01.10.24 15:20:01 | - | 150,360 |
01.10.24 15:19:58 | - | 150,400 |
01.10.24 15:19:57 | - | 150,400 |
01.10.24 15:19:53 | - | 150,400 |
01.10.24 15:19:52 | - | 150,400 |
01.10.24 15:19:47 | - | 150,400 |
01.10.24 15:19:45 | - | 150,400 |
01.10.24 15:19:41 | - | 150,440 |
01.10.24 15:19:12 | - | 150,440 |
01.10.24 15:19:12 | - | 150,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:10 | - | 150,480 |
01.10.24 15:19:08 | - | 150,480 |
01.10.24 15:19:06 | - | 150,480 |
01.10.24 15:18:06 | - | 150,480 |
01.10.24 15:17:40 | - | 150,480 |
01.10.24 15:17:40 | - | 150,520 |
01.10.24 15:17:36 | - | 150,520 |
01.10.24 15:16:30 | - | 150,520 |
01.10.24 15:15:39 | - | 150,520 |
01.10.24 15:14:46 | - | 150,560 |
01.10.24 15:14:46 | - | 150,560 |
01.10.24 15:14:41 | - | 150,520 |
01.10.24 15:11:42 | - | 150,520 |
01.10.24 15:11:41 | - | 150,560 |
01.10.24 15:11:40 | - | 150,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:30 | - | 150,560 |
01.10.24 15:11:24 | - | 150,560 |
01.10.24 15:08:23 | - | 150,560 |
01.10.24 15:08:16 | - | 150,560 |
01.10.24 15:08:13 | - | 150,560 |
01.10.24 15:06:55 | - | 150,600 |
01.10.24 15:06:51 | - | 150,600 |
01.10.24 15:06:33 | - | 150,560 |
01.10.24 15:05:40 | - | 150,560 |
01.10.24 15:05:29 | - | 150,560 |
01.10.24 15:05:15 | - | 150,560 |
01.10.24 15:05:10 | - | 150,600 |
01.10.24 15:04:11 | - | 150,600 |
01.10.24 15:03:38 | - | 150,600 |
01.10.24 15:03:36 | - | 150,600 |