Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:56 | - | 98,750 |
25.09.24 09:59:39 | - | 98,760 |
25.09.24 09:58:48 | - | 98,780 |
25.09.24 09:58:20 | - | 98,780 |
25.09.24 09:58:01 | - | 98,790 |
25.09.24 09:57:56 | - | 98,800 |
25.09.24 09:57:33 | - | 98,740 |
25.09.24 09:56:49 | - | 98,760 |
25.09.24 09:56:40 | - | 98,750 |
25.09.24 09:56:25 | - | 98,750 |
25.09.24 09:56:25 | - | 98,750 |
25.09.24 09:56:25 | - | 98,750 |
25.09.24 09:55:46 | - | 98,750 |
25.09.24 09:55:10 | - | 98,740 |
25.09.24 09:54:52 | - | 98,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:42 | - | 98,690 |
25.09.24 09:54:20 | - | 98,720 |
25.09.24 09:53:49 | - | 98,730 |
25.09.24 09:53:41 | - | 98,740 |
25.09.24 09:53:04 | - | 98,710 |
25.09.24 09:52:44 | - | 98,700 |
25.09.24 09:52:20 | - | 98,690 |
25.09.24 09:52:15 | - | 98,700 |
25.09.24 09:51:51 | - | 98,710 |
25.09.24 09:51:36 | - | 98,720 |
25.09.24 09:51:03 | - | 98,730 |
25.09.24 09:50:42 | - | 98,730 |
25.09.24 09:50:22 | - | 98,740 |
25.09.24 09:49:57 | - | 98,730 |
25.09.24 09:49:50 | - | 98,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:44 | - | 98,740 |
25.09.24 09:49:29 | - | 98,730 |
25.09.24 09:49:09 | - | 98,710 |
25.09.24 09:48:49 | - | 98,710 |
25.09.24 09:48:49 | - | 98,710 |
25.09.24 09:47:56 | - | 98,730 |
25.09.24 09:47:30 | - | 98,700 |
25.09.24 09:47:07 | - | 98,730 |
25.09.24 09:46:48 | - | 98,730 |
25.09.24 09:46:33 | - | 98,750 |
25.09.24 09:45:51 | - | 98,740 |
25.09.24 09:45:32 | - | 98,750 |
25.09.24 09:45:14 | - | 98,750 |
25.09.24 09:44:13 | - | 98,740 |
25.09.24 09:43:55 | - | 98,730 |