Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:26 | - | 97,680 |
25.09.24 08:28:21 | - | 97,720 |
25.09.24 08:27:28 | - | 97,680 |
25.09.24 08:23:44 | - | 97,720 |
25.09.24 08:23:14 | - | 97,760 |
25.09.24 08:21:29 | - | 97,720 |
25.09.24 08:19:49 | - | 97,760 |
25.09.24 08:18:05 | - | 97,720 |
25.09.24 08:16:09 | - | 97,760 |
25.09.24 08:14:59 | - | 97,760 |
25.09.24 08:13:23 | - | 97,800 |
25.09.24 08:12:17 | - | 97,840 |
25.09.24 08:11:17 | - | 97,880 |
25.09.24 08:09:36 | - | 97,840 |
25.09.24 08:08:59 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:19 | - | 97,840 |
24.09.24 21:59:59 | - | 99,280 |
24.09.24 21:59:45 | - | 99,680 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:38 | - | 99,270 |
24.09.24 21:59:28 | - | 99,280 |
24.09.24 21:59:22 | - | 99,270 |
24.09.24 21:59:17 | - | 99,290 |
24.09.24 21:59:17 | - | 99,290 |
24.09.24 21:59:17 | - | 99,290 |
24.09.24 21:59:17 | - | 99,290 |
24.09.24 21:59:17 | - | 99,290 |
24.09.24 21:59:17 | - | 99,290 |
24.09.24 21:59:17 | - | 99,290 |
24.09.24 21:59:17 | - | 99,290 |
24.09.24 21:59:17 | - | 99,290 |
24.09.24 21:59:17 | - | 99,290 |