Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:58 | - | 99,380 |
24.09.24 21:48:58 | - | 99,380 |
24.09.24 21:48:46 | - | 99,380 |
24.09.24 21:48:27 | - | 99,370 |
24.09.24 21:48:23 | - | 99,370 |
24.09.24 21:48:20 | - | 99,360 |
24.09.24 21:47:59 | - | 99,350 |
24.09.24 21:47:36 | - | 99,340 |
24.09.24 21:47:36 | - | 99,340 |
24.09.24 21:47:36 | - | 99,340 |
24.09.24 21:47:30 | - | 99,330 |
24.09.24 21:46:39 | - | 99,340 |
24.09.24 21:46:39 | - | 99,340 |
24.09.24 21:46:16 | - | 99,340 |
24.09.24 21:45:48 | - | 99,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:48 | - | 99,330 |
24.09.24 21:45:21 | - | 99,320 |
24.09.24 21:45:03 | - | 99,320 |
24.09.24 21:45:01 | - | 99,310 |
24.09.24 21:44:55 | - | 99,310 |
24.09.24 21:44:15 | - | 99,290 |
24.09.24 21:44:14 | - | 99,310 |
24.09.24 21:43:54 | - | 99,300 |
24.09.24 21:43:40 | - | 99,320 |
24.09.24 21:43:02 | - | 99,310 |
24.09.24 21:43:00 | - | 99,330 |
24.09.24 21:42:53 | - | 99,330 |
24.09.24 21:42:16 | - | 99,330 |
24.09.24 21:41:07 | - | 99,350 |
24.09.24 21:41:01 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:01 | - | 99,350 |
24.09.24 21:40:50 | - | 99,340 |
24.09.24 21:40:50 | - | 99,340 |
24.09.24 21:40:50 | - | 99,340 |
24.09.24 21:40:39 | - | 99,340 |
24.09.24 21:40:34 | - | 99,340 |
24.09.24 21:40:34 | - | 99,350 |
24.09.24 21:40:34 | - | 99,350 |
24.09.24 21:40:20 | - | 99,350 |
24.09.24 21:40:11 | - | 99,350 |
24.09.24 21:39:54 | - | 99,340 |
24.09.24 21:39:37 | - | 99,330 |
24.09.24 21:38:32 | - | 99,320 |
24.09.24 21:38:32 | - | 99,320 |
24.09.24 21:38:32 | - | 99,320 |