Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:58 | - | 99,360 |
24.09.24 21:30:46 | - | 99,380 |
24.09.24 21:30:44 | - | 99,390 |
24.09.24 21:30:09 | - | 99,400 |
24.09.24 21:28:47 | - | 99,420 |
24.09.24 21:28:47 | - | 99,420 |
24.09.24 21:28:25 | - | 99,410 |
24.09.24 21:27:16 | - | 99,420 |
24.09.24 21:26:54 | - | 99,410 |
24.09.24 21:26:26 | - | 99,430 |
24.09.24 21:26:13 | - | 99,450 |
24.09.24 21:25:55 | - | 99,460 |
24.09.24 21:25:54 | - | 99,450 |
24.09.24 21:25:45 | - | 99,430 |
24.09.24 21:25:44 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:38 | - | 99,460 |
24.09.24 21:25:28 | - | 99,470 |
24.09.24 21:25:27 | - | 99,470 |
24.09.24 21:25:15 | - | 99,450 |
24.09.24 21:25:13 | - | 99,460 |
24.09.24 21:25:13 | - | 99,460 |
24.09.24 21:25:09 | - | 99,480 |
24.09.24 21:25:08 | - | 99,490 |
24.09.24 21:25:06 | - | 99,500 |
24.09.24 21:25:06 | - | 99,490 |
24.09.24 21:24:52 | - | 99,470 |
24.09.24 21:24:50 | - | 99,490 |
24.09.24 21:24:45 | - | 99,510 |
24.09.24 21:24:44 | - | 99,520 |
24.09.24 21:24:24 | - | 99,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:20 | - | 99,520 |
24.09.24 21:24:14 | - | 99,510 |
24.09.24 21:24:08 | - | 99,500 |
24.09.24 21:24:05 | - | 99,490 |
24.09.24 21:24:05 | - | 99,490 |
24.09.24 21:23:55 | - | 99,480 |
24.09.24 21:23:46 | - | 99,470 |
24.09.24 21:23:45 | - | 99,460 |
24.09.24 21:23:44 | - | 99,460 |
24.09.24 21:23:44 | - | 99,460 |
24.09.24 21:23:26 | - | 99,460 |
24.09.24 21:23:26 | - | 99,460 |
24.09.24 21:23:26 | - | 99,460 |
24.09.24 21:23:26 | - | 99,460 |
24.09.24 21:23:26 | - | 99,460 |