Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:28 | - | 99,420 |
24.09.24 21:08:19 | - | 99,410 |
24.09.24 21:07:50 | - | 99,410 |
24.09.24 21:07:50 | - | 99,410 |
24.09.24 21:06:06 | - | 99,400 |
24.09.24 21:06:02 | - | 99,390 |
24.09.24 21:06:00 | - | 99,380 |
24.09.24 21:05:59 | - | 99,390 |
24.09.24 21:05:49 | - | 99,380 |
24.09.24 21:05:19 | - | 99,390 |
24.09.24 21:05:13 | - | 99,390 |
24.09.24 21:05:07 | - | 99,400 |
24.09.24 21:05:07 | - | 99,400 |
24.09.24 21:05:03 | - | 99,390 |
24.09.24 21:04:57 | - | 99,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:56 | - | 99,390 |
24.09.24 21:04:32 | - | 99,380 |
24.09.24 21:04:18 | - | 99,380 |
24.09.24 21:02:59 | - | 99,370 |
24.09.24 21:02:51 | - | 99,380 |
24.09.24 21:02:51 | - | 99,380 |
24.09.24 21:02:50 | - | 99,370 |
24.09.24 21:02:50 | - | 99,370 |
24.09.24 21:02:50 | - | 99,370 |
24.09.24 21:02:37 | - | 99,360 |
24.09.24 21:02:15 | - | 99,350 |
24.09.24 21:02:15 | - | 99,350 |
24.09.24 21:01:57 | - | 99,360 |
24.09.24 21:01:49 | - | 99,370 |
24.09.24 21:01:49 | - | 99,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:49 | - | 99,370 |
24.09.24 21:01:47 | - | 99,360 |
24.09.24 21:01:47 | - | 99,360 |
24.09.24 21:01:40 | - | 99,380 |
24.09.24 21:01:38 | - | 99,360 |
24.09.24 21:01:29 | - | 99,350 |
24.09.24 21:01:21 | - | 99,370 |
24.09.24 21:00:56 | - | 99,380 |
24.09.24 21:00:37 | - | 99,390 |
24.09.24 21:00:37 | - | 99,390 |
24.09.24 21:00:00 | - | 99,370 |
24.09.24 20:59:59 | - | 99,380 |
24.09.24 20:59:59 | - | 99,380 |
24.09.24 20:59:49 | - | 99,380 |
24.09.24 20:59:21 | - | 99,380 |