Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:17 | - | 99,370 |
24.09.24 20:59:07 | - | 99,360 |
24.09.24 20:58:26 | - | 99,370 |
24.09.24 20:58:07 | - | 99,360 |
24.09.24 20:57:59 | - | 99,370 |
24.09.24 20:57:59 | - | 99,370 |
24.09.24 20:57:18 | - | 99,370 |
24.09.24 20:57:10 | - | 99,370 |
24.09.24 20:57:10 | - | 99,380 |
24.09.24 20:56:58 | - | 99,390 |
24.09.24 20:56:58 | - | 99,390 |
24.09.24 20:56:58 | - | 99,390 |
24.09.24 20:56:55 | - | 99,390 |
24.09.24 20:56:43 | - | 99,380 |
24.09.24 20:56:09 | - | 99,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:01 | - | 99,360 |
24.09.24 20:55:59 | - | 99,360 |
24.09.24 20:55:21 | - | 99,380 |
24.09.24 20:55:21 | - | 99,370 |
24.09.24 20:55:07 | - | 99,360 |
24.09.24 20:55:07 | - | 99,360 |
24.09.24 20:55:07 | - | 99,360 |
24.09.24 20:55:04 | - | 99,370 |
24.09.24 20:55:01 | - | 99,360 |
24.09.24 20:54:49 | - | 99,360 |
24.09.24 20:54:27 | - | 99,350 |
24.09.24 20:54:26 | - | 99,360 |
24.09.24 20:53:55 | - | 99,350 |
24.09.24 20:53:50 | - | 99,350 |
24.09.24 20:53:50 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:59 | - | 99,340 |
24.09.24 20:52:59 | - | 99,340 |
24.09.24 20:51:18 | - | 99,340 |
24.09.24 20:51:03 | - | 99,340 |
24.09.24 20:50:57 | - | 99,330 |
24.09.24 20:50:40 | - | 99,330 |
24.09.24 20:50:31 | - | 99,320 |
24.09.24 20:50:27 | - | 99,320 |
24.09.24 20:49:27 | - | 99,320 |
24.09.24 20:49:23 | - | 99,310 |
24.09.24 20:49:10 | - | 99,320 |
24.09.24 20:49:07 | - | 99,310 |
24.09.24 20:48:30 | - | 99,320 |
24.09.24 20:48:19 | - | 99,320 |
24.09.24 20:48:19 | - | 99,320 |