Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:04 | - | 99,270 |
24.09.24 20:38:46 | - | 99,260 |
24.09.24 20:38:34 | - | 99,250 |
24.09.24 20:38:32 | - | 99,250 |
24.09.24 20:38:31 | - | 99,260 |
24.09.24 20:38:06 | - | 99,240 |
24.09.24 20:38:05 | - | 99,260 |
24.09.24 20:38:05 | - | 99,260 |
24.09.24 20:38:05 | - | 99,260 |
24.09.24 20:38:03 | - | 99,240 |
24.09.24 20:37:51 | - | 99,250 |
24.09.24 20:37:51 | - | 99,250 |
24.09.24 20:37:42 | - | 99,240 |
24.09.24 20:37:40 | - | 99,230 |
24.09.24 20:37:40 | - | 99,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:29 | - | 99,220 |
24.09.24 20:37:13 | - | 99,230 |
24.09.24 20:36:52 | - | 99,240 |
24.09.24 20:36:46 | - | 99,220 |
24.09.24 20:36:35 | - | 99,220 |
24.09.24 20:36:35 | - | 99,220 |
24.09.24 20:36:35 | - | 99,220 |
24.09.24 20:36:31 | - | 99,210 |
24.09.24 20:36:31 | - | 99,210 |
24.09.24 20:36:31 | - | 99,210 |
24.09.24 20:36:31 | - | 99,210 |
24.09.24 20:36:31 | - | 99,210 |
24.09.24 20:35:43 | - | 99,200 |
24.09.24 20:35:03 | - | 99,180 |
24.09.24 20:34:29 | - | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:15 | - | 99,160 |
24.09.24 20:34:15 | - | 99,160 |
24.09.24 20:34:15 | - | 99,160 |
24.09.24 20:33:44 | - | 99,150 |
24.09.24 20:33:31 | - | 99,140 |
24.09.24 20:33:11 | - | 99,120 |
24.09.24 20:33:01 | - | 99,110 |
24.09.24 20:33:01 | - | 99,110 |
24.09.24 20:33:01 | - | 99,110 |
24.09.24 20:33:01 | - | 99,110 |
24.09.24 20:33:01 | - | 99,110 |
24.09.24 20:33:01 | - | 99,110 |
24.09.24 20:33:01 | - | 99,110 |
24.09.24 20:33:01 | - | 99,110 |
24.09.24 20:33:01 | - | 99,110 |