Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:53 | - | 98,660 |
25.09.24 09:22:39 | - | 98,670 |
25.09.24 09:22:39 | - | 98,670 |
25.09.24 09:22:39 | - | 98,670 |
25.09.24 09:22:39 | - | 98,670 |
25.09.24 09:21:53 | - | 98,650 |
25.09.24 09:21:18 | - | 98,640 |
25.09.24 09:21:05 | - | 98,650 |
25.09.24 09:20:45 | - | 98,630 |
25.09.24 09:20:45 | - | 98,630 |
25.09.24 09:19:20 | - | 98,620 |
25.09.24 09:19:15 | - | 98,630 |
25.09.24 09:18:35 | - | 98,630 |
25.09.24 09:18:16 | - | 98,610 |
25.09.24 09:18:16 | - | 98,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:16 | - | 98,610 |
25.09.24 09:17:27 | - | 98,580 |
25.09.24 09:16:47 | - | 98,550 |
25.09.24 09:16:31 | - | 98,530 |
25.09.24 09:16:31 | - | 98,530 |
25.09.24 09:16:31 | - | 98,530 |
25.09.24 09:16:31 | - | 98,530 |
25.09.24 09:15:59 | - | 98,500 |
25.09.24 09:15:16 | - | 98,510 |
25.09.24 09:14:36 | - | 98,510 |
25.09.24 09:14:24 | - | 98,490 |
25.09.24 09:13:22 | - | 98,490 |
25.09.24 09:13:01 | - | 98,460 |
25.09.24 09:11:42 | - | 97,470 |
25.09.24 09:10:41 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:54 | - | 97,480 |
25.09.24 09:05:24 | - | 98,280 |
25.09.24 09:04:24 | - | 98,270 |
25.09.24 08:57:02 | - | 97,680 |
25.09.24 08:49:21 | - | 97,720 |
25.09.24 08:47:06 | - | 97,680 |
25.09.24 08:46:17 | - | 97,720 |
25.09.24 08:42:59 | - | 97,760 |
25.09.24 08:42:39 | - | 97,720 |
25.09.24 08:41:40 | - | 97,680 |
25.09.24 08:40:29 | - | 97,640 |
25.09.24 08:34:20 | - | 97,680 |
25.09.24 08:33:49 | - | 97,720 |
25.09.24 08:31:18 | - | 97,680 |
25.09.24 08:30:14 | - | 97,720 |