Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:05 | - | 98,750 |
25.09.24 10:34:46 | - | 98,760 |
25.09.24 10:34:35 | - | 98,750 |
25.09.24 10:34:19 | - | 98,760 |
25.09.24 10:34:03 | - | 98,780 |
25.09.24 10:33:44 | - | 98,760 |
25.09.24 10:33:34 | - | 98,760 |
25.09.24 10:33:32 | - | 98,740 |
25.09.24 10:33:06 | - | 98,760 |
25.09.24 10:32:34 | - | 98,770 |
25.09.24 10:32:30 | - | 98,760 |
25.09.24 10:32:05 | - | 98,760 |
25.09.24 10:31:43 | - | 98,800 |
25.09.24 10:31:30 | - | 98,820 |
25.09.24 10:31:24 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:59 | - | 98,790 |
25.09.24 10:30:45 | - | 98,790 |
25.09.24 10:30:45 | - | 98,790 |
25.09.24 10:30:45 | - | 98,790 |
25.09.24 10:30:45 | - | 98,790 |
25.09.24 10:30:45 | - | 98,790 |
25.09.24 10:30:45 | - | 98,790 |
25.09.24 10:30:45 | - | 98,790 |
25.09.24 10:30:24 | - | 98,840 |
25.09.24 10:29:59 | - | 98,800 |
25.09.24 10:29:52 | - | 98,810 |
25.09.24 10:29:24 | - | 98,830 |
25.09.24 10:29:13 | - | 98,810 |
25.09.24 10:28:20 | - | 98,830 |
25.09.24 10:28:09 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:04 | - | 98,800 |
25.09.24 10:27:46 | - | 98,810 |
25.09.24 10:27:24 | - | 98,820 |
25.09.24 10:27:14 | - | 98,800 |
25.09.24 10:26:56 | - | 98,780 |
25.09.24 10:26:30 | - | 98,770 |
25.09.24 10:26:08 | - | 98,760 |
25.09.24 10:26:01 | - | 98,780 |
25.09.24 10:25:50 | - | 98,770 |
25.09.24 10:25:43 | - | 98,780 |
25.09.24 10:25:00 | - | 98,770 |
25.09.24 10:24:20 | - | 98,770 |
25.09.24 10:24:05 | - | 98,750 |
25.09.24 10:23:56 | - | 98,770 |
25.09.24 10:23:21 | - | 98,760 |