Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:57 | - | 98,870 |
25.09.24 11:19:45 | - | 98,870 |
25.09.24 11:19:37 | - | 98,890 |
25.09.24 11:19:22 | - | 98,870 |
25.09.24 11:19:12 | - | 98,850 |
25.09.24 11:18:40 | - | 98,850 |
25.09.24 11:18:30 | - | 98,850 |
25.09.24 11:18:04 | - | 98,850 |
25.09.24 11:17:40 | - | 98,870 |
25.09.24 11:17:40 | - | 98,870 |
25.09.24 11:17:23 | - | 98,880 |
25.09.24 11:17:15 | - | 98,880 |
25.09.24 11:16:44 | - | 98,880 |
25.09.24 11:16:11 | - | 98,860 |
25.09.24 11:15:40 | - | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:37 | - | 98,860 |
25.09.24 11:15:22 | - | 98,850 |
25.09.24 11:15:22 | - | 98,850 |
25.09.24 11:15:06 | - | 98,930 |
25.09.24 11:14:41 | - | 98,840 |
25.09.24 11:14:40 | - | 98,850 |
25.09.24 11:14:08 | - | 98,840 |
25.09.24 11:13:56 | - | 98,870 |
25.09.24 11:13:15 | - | 98,870 |
25.09.24 11:13:04 | - | 98,860 |
25.09.24 11:12:47 | - | 98,840 |
25.09.24 11:12:34 | - | 98,820 |
25.09.24 11:11:49 | - | 98,820 |
25.09.24 11:10:14 | - | 98,810 |
25.09.24 11:09:57 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:49 | - | 98,810 |
25.09.24 11:09:26 | - | 98,820 |
25.09.24 11:09:17 | - | 98,800 |
25.09.24 11:08:59 | - | 98,810 |
25.09.24 11:08:36 | - | 98,820 |
25.09.24 11:07:59 | - | 98,790 |
25.09.24 11:07:42 | - | 98,790 |
25.09.24 11:07:35 | - | 98,770 |
25.09.24 11:07:16 | - | 98,770 |
25.09.24 11:07:06 | - | 98,770 |
25.09.24 11:06:31 | - | 98,760 |
25.09.24 11:06:26 | - | 98,790 |
25.09.24 11:06:11 | - | 98,790 |
25.09.24 11:06:00 | - | 98,800 |
25.09.24 11:05:49 | - | 98,800 |