Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:24 | - | 99,100 |
24.09.24 19:26:23 | - | 99,100 |
24.09.24 19:26:22 | - | 99,090 |
24.09.24 19:26:21 | - | 99,090 |
24.09.24 19:26:21 | - | 99,090 |
24.09.24 19:26:21 | - | 99,090 |
24.09.24 19:26:20 | - | 99,080 |
24.09.24 19:26:18 | - | 99,140 |
24.09.24 19:26:14 | - | 99,130 |
24.09.24 19:26:14 | - | 99,130 |
24.09.24 19:26:14 | - | 99,130 |
24.09.24 19:26:13 | - | 99,140 |
24.09.24 19:25:58 | - | 99,140 |
24.09.24 19:25:58 | - | 99,140 |
24.09.24 19:25:53 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:53 | - | 99,160 |
24.09.24 19:25:47 | - | 99,150 |
24.09.24 19:25:47 | - | 99,150 |
24.09.24 19:25:46 | - | 99,140 |
24.09.24 19:25:43 | - | 99,140 |
24.09.24 19:25:40 | - | 99,140 |
24.09.24 19:25:40 | - | 99,140 |
24.09.24 19:25:31 | - | 99,140 |
24.09.24 19:25:26 | - | 99,140 |
24.09.24 19:25:23 | - | 99,130 |
24.09.24 19:25:06 | - | 99,120 |
24.09.24 19:25:04 | - | 99,110 |
24.09.24 19:25:03 | - | 99,120 |
24.09.24 19:25:01 | - | 99,110 |
24.09.24 19:25:00 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:58 | - | 99,120 |
24.09.24 19:24:58 | - | 99,120 |
24.09.24 19:24:58 | - | 99,120 |
24.09.24 19:24:58 | - | 99,120 |
24.09.24 19:24:53 | - | 99,120 |
24.09.24 19:24:52 | - | 99,130 |
24.09.24 19:24:51 | - | 99,120 |
24.09.24 19:24:50 | - | 99,120 |
24.09.24 19:24:50 | - | 99,130 |
24.09.24 19:24:50 | - | 99,130 |
24.09.24 19:24:44 | - | 99,120 |
24.09.24 19:24:38 | - | 99,130 |
24.09.24 19:24:38 | - | 99,130 |
24.09.24 19:24:22 | - | 99,120 |
24.09.24 19:24:09 | - | 99,130 |