Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:09 | - | 98,940 |
25.09.24 11:32:46 | - | 98,970 |
25.09.24 11:32:13 | - | 98,980 |
25.09.24 11:31:37 | - | 98,950 |
25.09.24 11:31:23 | - | 98,950 |
25.09.24 11:30:59 | - | 98,940 |
25.09.24 11:30:49 | - | 98,930 |
25.09.24 11:30:32 | - | 98,920 |
25.09.24 11:30:03 | - | 98,890 |
25.09.24 11:29:34 | - | 98,900 |
25.09.24 11:29:21 | - | 98,890 |
25.09.24 11:29:06 | - | 98,880 |
25.09.24 11:28:43 | - | 98,890 |
25.09.24 11:28:25 | - | 98,900 |
25.09.24 11:28:22 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:52 | - | 98,890 |
25.09.24 11:27:40 | - | 98,880 |
25.09.24 11:27:21 | - | 98,900 |
25.09.24 11:27:11 | - | 98,880 |
25.09.24 11:26:57 | - | 98,880 |
25.09.24 11:26:47 | - | 98,870 |
25.09.24 11:26:31 | - | 98,850 |
25.09.24 11:26:14 | - | 98,870 |
25.09.24 11:25:56 | - | 98,880 |
25.09.24 11:25:53 | - | 98,890 |
25.09.24 11:25:42 | - | 98,860 |
25.09.24 11:25:31 | - | 98,870 |
25.09.24 11:25:16 | - | 98,880 |
25.09.24 11:25:10 | - | 98,870 |
25.09.24 11:25:02 | - | 98,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:36 | - | 98,850 |
25.09.24 11:24:34 | - | 98,850 |
25.09.24 11:24:24 | - | 98,850 |
25.09.24 11:24:16 | - | 98,840 |
25.09.24 11:24:05 | - | 98,860 |
25.09.24 11:23:50 | - | 98,870 |
25.09.24 11:23:14 | - | 98,880 |
25.09.24 11:22:32 | - | 98,880 |
25.09.24 11:22:12 | - | 98,860 |
25.09.24 11:22:01 | - | 98,890 |
25.09.24 11:21:39 | - | 98,920 |
25.09.24 11:21:33 | - | 98,920 |
25.09.24 11:21:23 | - | 98,930 |
25.09.24 11:21:05 | - | 98,850 |
25.09.24 11:20:34 | - | 98,850 |