Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:17 | - | 98,830 |
25.09.24 10:52:10 | - | 98,820 |
25.09.24 10:51:45 | - | 98,820 |
25.09.24 10:51:33 | - | 98,800 |
25.09.24 10:51:19 | - | 98,810 |
25.09.24 10:51:12 | - | 98,800 |
25.09.24 10:50:49 | - | 98,780 |
25.09.24 10:50:29 | - | 98,800 |
25.09.24 10:50:16 | - | 98,780 |
25.09.24 10:50:01 | - | 98,790 |
25.09.24 10:49:54 | - | 98,800 |
25.09.24 10:49:44 | - | 98,800 |
25.09.24 10:48:16 | - | 98,780 |
25.09.24 10:48:05 | - | 98,770 |
25.09.24 10:47:27 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:34 | - | 98,780 |
25.09.24 10:46:01 | - | 98,780 |
25.09.24 10:45:39 | - | 98,760 |
25.09.24 10:45:10 | - | 98,770 |
25.09.24 10:44:58 | - | 98,750 |
25.09.24 10:44:51 | - | 98,740 |
25.09.24 10:44:37 | - | 98,720 |
25.09.24 10:43:22 | - | 98,710 |
25.09.24 10:43:06 | - | 98,710 |
25.09.24 10:42:55 | - | 98,710 |
25.09.24 10:42:25 | - | 98,750 |
25.09.24 10:42:08 | - | 98,750 |
25.09.24 10:41:45 | - | 98,730 |
25.09.24 10:41:25 | - | 98,710 |
25.09.24 10:40:58 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:44 | - | 98,700 |
25.09.24 10:40:43 | - | 98,690 |
25.09.24 10:40:14 | - | 98,720 |
25.09.24 10:39:04 | - | 98,790 |
25.09.24 10:38:14 | - | 98,800 |
25.09.24 10:38:13 | - | 98,820 |
25.09.24 10:37:20 | - | 98,760 |
25.09.24 10:37:03 | - | 98,770 |
25.09.24 10:36:47 | - | 98,760 |
25.09.24 10:36:36 | - | 98,760 |
25.09.24 10:36:21 | - | 98,760 |
25.09.24 10:35:48 | - | 98,750 |
25.09.24 10:35:05 | - | 98,750 |
25.09.24 10:34:46 | - | 98,760 |
25.09.24 10:34:35 | - | 98,750 |