Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:29 | - | 98,780 |
25.09.24 10:22:10 | - | 98,790 |
25.09.24 10:21:51 | - | 98,770 |
25.09.24 10:21:15 | - | 98,790 |
25.09.24 10:21:02 | - | 98,770 |
25.09.24 10:20:38 | - | 98,770 |
25.09.24 10:20:30 | - | 98,780 |
25.09.24 10:20:07 | - | 98,780 |
25.09.24 10:20:03 | - | 98,780 |
25.09.24 10:19:06 | - | 98,780 |
25.09.24 10:19:03 | - | 98,790 |
25.09.24 10:19:03 | - | 98,790 |
25.09.24 10:18:49 | - | 98,780 |
25.09.24 10:18:22 | - | 98,790 |
25.09.24 10:18:00 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:58 | - | 98,800 |
25.09.24 10:17:35 | - | 98,800 |
25.09.24 10:17:02 | - | 98,780 |
25.09.24 10:16:52 | - | 98,770 |
25.09.24 10:16:21 | - | 98,760 |
25.09.24 10:15:49 | - | 98,760 |
25.09.24 10:15:11 | - | 98,760 |
25.09.24 10:14:52 | - | 98,720 |
25.09.24 10:14:48 | - | 98,710 |
25.09.24 10:14:36 | - | 98,740 |
25.09.24 10:14:26 | - | 98,730 |
25.09.24 10:14:17 | - | 98,710 |
25.09.24 10:13:59 | - | 98,730 |
25.09.24 10:13:54 | - | 98,750 |
25.09.24 10:13:20 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:14 | - | 98,750 |
25.09.24 10:12:51 | - | 98,730 |
25.09.24 10:12:36 | - | 98,730 |
25.09.24 10:12:29 | - | 98,750 |
25.09.24 10:11:47 | - | 98,760 |
25.09.24 10:11:26 | - | 98,760 |
25.09.24 10:11:11 | - | 98,760 |
25.09.24 10:10:47 | - | 98,730 |
25.09.24 10:10:17 | - | 98,720 |
25.09.24 10:09:50 | - | 98,710 |
25.09.24 10:09:35 | - | 98,710 |
25.09.24 10:09:14 | - | 98,730 |
25.09.24 10:08:45 | - | 98,730 |
25.09.24 10:08:24 | - | 98,730 |
25.09.24 10:08:06 | - | 98,680 |