Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:19 | - | 97,450 |
03.10.24 15:53:22 | - | 97,400 |
03.10.24 15:53:22 | - | 97,400 |
03.10.24 15:52:26 | - | 97,360 |
03.10.24 15:51:26 | - | 97,360 |
03.10.24 15:50:20 | - | 97,400 |
03.10.24 15:49:38 | - | 97,350 |
03.10.24 15:49:38 | - | 97,350 |
03.10.24 15:49:38 | - | 97,350 |
03.10.24 15:49:38 | - | 97,350 |
03.10.24 15:49:38 | - | 97,350 |
03.10.24 15:49:38 | - | 97,350 |
03.10.24 15:48:46 | - | 97,320 |
03.10.24 15:48:09 | - | 97,280 |
03.10.24 15:48:09 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:09 | - | 97,280 |
03.10.24 15:47:18 | - | 97,270 |
03.10.24 15:46:19 | - | 97,320 |
03.10.24 15:45:24 | - | 97,360 |
03.10.24 15:44:36 | - | 97,400 |
03.10.24 15:43:45 | - | 97,350 |
03.10.24 15:42:31 | - | 97,350 |
03.10.24 15:41:41 | - | 97,280 |
03.10.24 15:40:48 | - | 97,180 |
03.10.24 15:39:47 | - | 97,250 |
03.10.24 15:39:00 | - | 97,260 |
03.10.24 15:38:01 | - | 97,300 |
03.10.24 15:36:15 | - | 97,290 |
03.10.24 15:28:14 | - | 95,970 |
03.10.24 15:27:38 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:41 | - | 97,080 |
03.10.24 15:26:26 | - | 97,050 |
03.10.24 15:26:01 | - | 97,080 |
03.10.24 15:24:39 | - | 97,060 |
03.10.24 15:24:16 | - | 97,080 |
03.10.24 15:23:46 | - | 97,060 |
03.10.24 15:22:57 | - | 97,080 |
03.10.24 15:22:23 | - | 97,100 |
03.10.24 15:21:32 | - | 97,070 |
03.10.24 15:21:19 | - | 97,060 |
03.10.24 15:20:57 | - | 97,080 |
03.10.24 15:19:46 | - | 97,080 |
03.10.24 15:18:55 | - | 97,070 |
03.10.24 15:17:39 | - | 97,070 |
03.10.24 15:17:00 | - | 97,100 |