Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:19 | - | 97,320 |
03.10.24 16:49:53 | - | 97,310 |
03.10.24 16:48:09 | - | 97,330 |
03.10.24 16:47:09 | - | 97,370 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:45:06 | - | 97,290 |
03.10.24 16:44:05 | - | 97,240 |
03.10.24 16:43:02 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:41:08 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:37 | - | 97,280 |
03.10.24 16:36:33 | - | 97,290 |
03.10.24 16:36:23 | - | 97,330 |
03.10.24 16:33:24 | - | 97,320 |
03.10.24 16:32:50 | - | 97,280 |
03.10.24 16:31:03 | - | 97,170 |
03.10.24 16:30:44 | - | 97,170 |
03.10.24 16:29:08 | - | 97,240 |
03.10.24 16:27:29 | - | 97,210 |
03.10.24 16:26:05 | - | 97,240 |
03.10.24 16:24:56 | - | 97,240 |
03.10.24 16:23:25 | - | 97,260 |
03.10.24 16:21:44 | - | 97,360 |
03.10.24 16:21:00 | - | 97,430 |
03.10.24 16:19:49 | - | 97,540 |