Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:59 | - | 97,330 |
03.10.24 13:16:48 | - | 97,350 |
03.10.24 13:16:14 | - | 97,330 |
03.10.24 13:15:42 | - | 97,330 |
03.10.24 13:15:16 | - | 97,340 |
03.10.24 13:15:03 | - | 97,350 |
03.10.24 13:14:27 | - | 97,350 |
03.10.24 13:14:23 | - | 97,340 |
03.10.24 13:09:07 | - | 97,340 |
03.10.24 13:08:44 | - | 97,360 |
03.10.24 13:08:38 | - | 97,340 |
03.10.24 13:08:21 | - | 97,370 |
03.10.24 13:08:14 | - | 97,350 |
03.10.24 13:08:05 | - | 97,370 |
03.10.24 13:08:00 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:41 | - | 97,360 |
03.10.24 13:06:55 | - | 97,370 |
03.10.24 13:06:34 | - | 97,360 |
03.10.24 13:06:14 | - | 97,360 |
03.10.24 13:05:46 | - | 97,380 |
03.10.24 13:05:40 | - | 97,360 |
03.10.24 13:04:48 | - | 97,380 |
03.10.24 13:04:18 | - | 97,390 |
03.10.24 13:04:02 | - | 97,380 |
03.10.24 13:03:56 | - | 97,360 |
03.10.24 13:03:39 | - | 97,330 |
03.10.24 13:03:33 | - | 97,350 |
03.10.24 13:02:58 | - | 97,340 |
03.10.24 13:02:39 | - | 97,340 |
03.10.24 13:02:29 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:14 | - | 97,350 |
03.10.24 13:01:52 | - | 97,370 |
03.10.24 13:01:11 | - | 97,340 |
03.10.24 13:00:41 | - | 97,340 |
03.10.24 13:00:03 | - | 97,400 |
03.10.24 12:59:44 | - | 97,320 |
03.10.24 12:59:05 | - | 97,300 |
03.10.24 12:58:58 | - | 97,310 |
03.10.24 12:58:53 | - | 97,280 |
03.10.24 12:58:43 | - | 97,280 |
03.10.24 12:58:35 | - | 97,260 |
03.10.24 12:58:02 | - | 97,280 |
03.10.24 12:57:42 | - | 97,300 |
03.10.24 12:56:57 | - | 97,320 |
03.10.24 12:56:56 | - | 97,300 |