Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:38 | - | 97,350 |
03.10.24 13:29:32 | - | 97,390 |
03.10.24 13:29:06 | - | 97,360 |
03.10.24 13:28:22 | - | 97,380 |
03.10.24 13:28:14 | - | 97,360 |
03.10.24 13:27:22 | - | 97,350 |
03.10.24 13:27:07 | - | 97,370 |
03.10.24 13:26:42 | - | 97,350 |
03.10.24 13:26:26 | - | 97,380 |
03.10.24 13:26:23 | - | 97,340 |
03.10.24 13:26:12 | - | 97,340 |
03.10.24 13:26:05 | - | 97,360 |
03.10.24 13:25:51 | - | 97,370 |
03.10.24 13:25:31 | - | 97,360 |
03.10.24 13:24:53 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:52 | - | 97,370 |
03.10.24 13:24:52 | - | 97,370 |
03.10.24 13:24:52 | - | 97,370 |
03.10.24 13:24:52 | - | 97,370 |
03.10.24 13:24:52 | - | 97,370 |
03.10.24 13:24:52 | - | 97,370 |
03.10.24 13:24:23 | - | 97,370 |
03.10.24 13:24:13 | - | 97,370 |
03.10.24 13:23:52 | - | 97,350 |
03.10.24 13:23:41 | - | 97,360 |
03.10.24 13:23:32 | - | 97,340 |
03.10.24 13:23:20 | - | 97,320 |
03.10.24 13:22:51 | - | 97,340 |
03.10.24 13:22:34 | - | 97,320 |
03.10.24 13:22:16 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:54 | - | 97,340 |
03.10.24 13:20:10 | - | 97,320 |
03.10.24 13:19:59 | - | 97,330 |
03.10.24 13:19:27 | - | 97,330 |
03.10.24 13:19:12 | - | 97,330 |
03.10.24 13:18:22 | - | 97,340 |
03.10.24 13:18:15 | - | 97,320 |
03.10.24 13:18:05 | - | 97,340 |
03.10.24 13:17:54 | - | 97,320 |
03.10.24 13:17:31 | - | 97,330 |
03.10.24 13:17:10 | - | 97,340 |
03.10.24 13:17:05 | - | 97,350 |
03.10.24 13:16:59 | - | 97,330 |
03.10.24 13:16:48 | - | 97,350 |
03.10.24 13:16:14 | - | 97,330 |