Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:13 | - | 97,360 |
03.10.24 14:06:57 | - | 97,350 |
03.10.24 14:06:14 | - | 97,370 |
03.10.24 14:05:51 | - | 97,380 |
03.10.24 14:05:23 | - | 97,360 |
03.10.24 14:04:58 | - | 97,340 |
03.10.24 14:04:31 | - | 97,340 |
03.10.24 14:04:11 | - | 97,360 |
03.10.24 14:03:59 | - | 97,340 |
03.10.24 14:03:42 | - | 97,380 |
03.10.24 14:03:26 | - | 97,370 |
03.10.24 14:03:08 | - | 97,350 |
03.10.24 14:02:59 | - | 97,320 |
03.10.24 14:02:12 | - | 97,350 |
03.10.24 14:01:57 | - | 97,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:06 | - | 97,390 |
03.10.24 14:00:41 | - | 97,400 |
03.10.24 14:00:09 | - | 97,430 |
03.10.24 13:59:44 | - | 97,420 |
03.10.24 13:59:36 | - | 97,430 |
03.10.24 13:58:58 | - | 97,430 |
03.10.24 13:58:27 | - | 97,430 |
03.10.24 13:58:22 | - | 97,410 |
03.10.24 13:57:22 | - | 97,420 |
03.10.24 13:57:16 | - | 97,430 |
03.10.24 13:56:33 | - | 97,400 |
03.10.24 13:56:14 | - | 97,390 |
03.10.24 13:55:55 | - | 97,380 |
03.10.24 13:55:31 | - | 97,360 |
03.10.24 13:54:53 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:44 | - | 97,370 |
03.10.24 13:54:08 | - | 97,360 |
03.10.24 13:53:35 | - | 97,380 |
03.10.24 13:53:28 | - | 97,390 |
03.10.24 13:53:22 | - | 97,390 |
03.10.24 13:53:21 | - | 97,380 |
03.10.24 13:53:21 | - | 97,380 |
03.10.24 13:53:21 | - | 97,380 |
03.10.24 13:53:21 | - | 97,380 |
03.10.24 13:53:21 | - | 97,380 |
03.10.24 13:53:21 | - | 97,380 |
03.10.24 13:53:21 | - | 97,380 |
03.10.24 13:53:21 | - | 97,380 |
03.10.24 13:53:05 | - | 97,380 |
03.10.24 13:52:37 | - | 97,390 |