Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:21 | - | 97,080 |
03.10.24 17:36:21 | - | 97,080 |
03.10.24 17:36:21 | - | 97,080 |
03.10.24 17:36:21 | - | 97,080 |
03.10.24 17:36:21 | - | 97,080 |
03.10.24 17:36:21 | - | 97,080 |
03.10.24 17:36:21 | - | 97,080 |
03.10.24 17:28:37 | - | 97,440 |
03.10.24 17:28:01 | - | 97,440 |
03.10.24 17:24:08 | - | 97,480 |
03.10.24 17:22:15 | - | 97,440 |
03.10.24 17:17:24 | - | 97,400 |
03.10.24 17:16:34 | - | 97,350 |
03.10.24 17:15:00 | - | 97,300 |
03.10.24 17:11:51 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:36 | - | 97,300 |
03.10.24 17:06:49 | - | 97,340 |
03.10.24 17:05:23 | - | 97,240 |
03.10.24 17:03:45 | - | 97,190 |
03.10.24 17:02:32 | - | 97,200 |
03.10.24 17:00:39 | - | 97,170 |
03.10.24 16:59:44 | - | 97,220 |
03.10.24 16:57:20 | - | 97,260 |
03.10.24 16:55:14 | - | 97,350 |
03.10.24 16:53:29 | - | 97,390 |
03.10.24 16:52:13 | - | 97,400 |
03.10.24 16:51:19 | - | 97,320 |
03.10.24 16:49:53 | - | 97,310 |
03.10.24 16:48:09 | - | 97,330 |
03.10.24 16:47:09 | - | 97,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:45:06 | - | 97,290 |
03.10.24 16:44:05 | - | 97,240 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |