Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:41:08 | - | 97,230 |
03.10.24 16:39:37 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:33 | - | 97,290 |
03.10.24 16:36:23 | - | 97,330 |
03.10.24 16:33:24 | - | 97,320 |
03.10.24 16:32:50 | - | 97,280 |
03.10.24 16:31:03 | - | 97,170 |
03.10.24 16:30:44 | - | 97,170 |
03.10.24 16:29:08 | - | 97,240 |
03.10.24 16:27:29 | - | 97,210 |
03.10.24 16:26:05 | - | 97,240 |
03.10.24 16:24:56 | - | 97,240 |
03.10.24 16:23:25 | - | 97,260 |
03.10.24 16:21:44 | - | 97,360 |
03.10.24 16:21:00 | - | 97,430 |
03.10.24 16:19:49 | - | 97,540 |
03.10.24 16:18:31 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:09 | - | 97,510 |
03.10.24 16:15:54 | - | 97,390 |
03.10.24 16:14:21 | - | 97,290 |
03.10.24 16:11:27 | - | 97,630 |
03.10.24 16:10:10 | - | 97,590 |
03.10.24 16:08:35 | - | 97,540 |
03.10.24 16:07:23 | - | 97,500 |
03.10.24 16:06:01 | - | 97,550 |
03.10.24 16:04:55 | - | 97,600 |
03.10.24 16:03:00 | - | 97,630 |
03.10.24 16:01:48 | - | 97,570 |
03.10.24 16:00:35 | - | 97,540 |
03.10.24 15:59:37 | - | 97,490 |
03.10.24 15:58:40 | - | 97,550 |
03.10.24 15:57:41 | - | 97,500 |