Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:49 | - | 97,340 |
03.10.24 17:05:23 | - | 97,240 |
03.10.24 17:03:45 | - | 97,190 |
03.10.24 17:02:32 | - | 97,200 |
03.10.24 17:00:39 | - | 97,170 |
03.10.24 16:59:44 | - | 97,220 |
03.10.24 16:57:20 | - | 97,260 |
03.10.24 16:55:14 | - | 97,350 |
03.10.24 16:53:29 | - | 97,390 |
03.10.24 16:52:13 | - | 97,400 |
03.10.24 16:51:19 | - | 97,320 |
03.10.24 16:49:53 | - | 97,310 |
03.10.24 16:48:09 | - | 97,330 |
03.10.24 16:47:09 | - | 97,370 |
03.10.24 16:46:26 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:46:26 | - | 97,340 |
03.10.24 16:45:06 | - | 97,290 |
03.10.24 16:44:05 | - | 97,240 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:43:02 | - | 97,260 |
03.10.24 16:41:08 | - | 97,230 |
03.10.24 16:39:37 | - | 97,280 |
03.10.24 16:36:33 | - | 97,290 |
03.10.24 16:36:23 | - | 97,330 |
03.10.24 16:33:24 | - | 97,320 |
03.10.24 16:32:50 | - | 97,280 |