SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:03:46 | 1 | 88,130 |
02.09.24 09:53:10 | 68 | 87,860 |
02.09.24 09:30:01 | 182 | 87,660 |
02.09.24 09:06:06 | 1 | 88,180 |
02.09.24 09:04:26 | 1 | 88,180 |
02.09.24 09:04:14 | - | 88,110 |
30.08.24 17:27:45 | 482 | 87,960 |
30.08.24 17:11:29 | 1 | 88,040 |
30.08.24 16:18:22 | 3 | 88,080 |
30.08.24 15:42:32 | 1 | 88,080 |
30.08.24 14:49:06 | 100 | 88,100 |
30.08.24 11:57:39 | 1 | 88,080 |
30.08.24 11:57:39 | 1 | 88,080 |
30.08.24 11:57:39 | 11 | 88,080 |
30.08.24 09:04:05 | 1 | 88,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:04:05 | 7 | 88,070 |
30.08.24 09:04:05 | 148 | 88,070 |
30.08.24 09:04:05 | 87 | 88,070 |
30.08.24 09:04:05 | 167 | 88,070 |
30.08.24 09:04:05 | 8 | 88,070 |
29.08.24 17:35:29 | 3 | 87,830 |
29.08.24 17:35:29 | 3 | 87,830 |
29.08.24 16:29:20 | 1 | 87,850 |
29.08.24 15:31:11 | 50 | 88,060 |
29.08.24 12:40:26 | 1 | 87,930 |
29.08.24 11:55:46 | 28 | 88,070 |
29.08.24 11:14:51 | 1 | 88,000 |
29.08.24 09:33:07 | 9 | 87,830 |
29.08.24 09:04:20 | - | 87,660 |
28.08.24 15:54:42 | 3 | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:28:18 | 8 | 87,360 |
28.08.24 15:27:32 | 55 | 87,420 |
28.08.24 15:15:32 | 1 | 87,320 |
28.08.24 15:15:32 | 9 | 87,320 |
28.08.24 15:14:31 | 45 | 87,370 |
28.08.24 15:12:32 | 1 | 87,340 |
28.08.24 15:05:07 | 1 | 87,320 |
28.08.24 15:05:07 | 5 | 87,320 |
28.08.24 15:02:46 | 49 | 87,390 |
28.08.24 14:55:56 | 1 | 87,320 |
28.08.24 14:50:00 | 44 | 87,340 |
28.08.24 14:43:21 | 1 | 87,330 |
28.08.24 14:36:59 | 47 | 87,340 |
28.08.24 14:32:53 | 1 | 87,360 |
28.08.24 14:24:22 | 43 | 87,380 |