SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 88,30 |
16.04.25 22:10:00 | 0 | 89,09 |
15.04.25 22:10:00 | 0 | 87,52 |
14.04.25 22:10:00 | 0 | 84,66 |
11.04.25 22:10:00 | 0 | 82,59 |
10.04.25 22:10:00 | 0 | 80,21 |
09.04.25 22:10:00 | 0 | 83,14 |
08.04.25 22:10:00 | 0 | 80,26 |
07.04.25 22:10:00 | 0 | 81,80 |
04.04.25 22:10:00 | 0 | 87,59 |
03.04.25 22:10:00 | 0 | 91,34 |
02.04.25 22:10:00 | 0 | 91,49 |
01.04.25 22:10:00 | 0 | 91,18 |
31.03.25 22:10:00 | 0 | 92,09 |
28.03.25 22:10:00 | 0 | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 93,25 |
26.03.25 22:10:00 | 0 | 93,25 |
25.03.25 22:10:00 | 0 | 92,40 |
24.03.25 22:10:00 | 0 | 92,11 |
21.03.25 22:10:00 | 0 | 92,69 |
Keine Daten verfügbar