SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 75,84 |
23.12.24 22:10:00 | 0 | 75,84 |
20.12.24 22:10:00 | 0 | 75,64 |
19.12.24 22:10:00 | 0 | 77,01 |
18.12.24 22:10:00 | 0 | 76,83 |
17.12.24 22:10:00 | 0 | 78,20 |
16.12.24 22:10:00 | 0 | 77,80 |
13.12.24 22:10:00 | 0 | 77,30 |
12.12.24 22:10:00 | 0 | 77,16 |
11.12.24 22:10:00 | 0 | 77,33 |
10.12.24 22:10:00 | 0 | 77,55 |
09.12.24 22:10:00 | 0 | 77,47 |
06.12.24 22:10:00 | 0 | 77,71 |
05.12.24 22:10:00 | 0 | 76,74 |
04.12.24 22:10:00 | 0 | 76,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 76,04 |
02.12.24 22:10:00 | 0 | 75,93 |
29.11.24 22:10:00 | 0 | 75,50 |
28.11.24 22:10:00 | 0 | 75,47 |
27.11.24 22:10:00 | 0 | 75,59 |
26.11.24 22:10:00 | 0 | 75,81 |
25.11.24 22:10:00 | 0 | 75,92 |
Keine Daten verfügbar