SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:10:00 | 0 | 90,36 |
14.11.24 22:10:00 | 0 | 88,74 |
13.11.24 22:10:00 | 0 | 89,14 |
12.11.24 22:10:00 | 0 | 90,90 |
11.11.24 22:10:00 | 0 | 89,46 |
08.11.24 22:10:00 | 0 | 91,37 |
07.11.24 22:10:00 | 0 | 90,82 |
06.11.24 22:10:00 | 0 | 91,15 |
05.11.24 22:10:00 | 0 | 90,25 |
04.11.24 22:10:00 | 0 | 90,22 |
01.11.24 22:10:00 | 0 | 89,23 |
31.10.24 22:10:00 | 0 | 90,13 |
30.10.24 22:10:00 | 0 | 90,84 |
29.10.24 22:10:00 | 0 | 90,65 |
28.10.24 22:10:00 | 0 | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 91,16 |
24.10.24 22:10:00 | 0 | 90,36 |
23.10.24 22:10:00 | 0 | 90,95 |
22.10.24 22:10:00 | 0 | 90,99 |
21.10.24 22:10:00 | 0 | 92,00 |
18.10.24 22:10:00 | 0 | 91,26 |
17.10.24 22:10:00 | 0 | 90,82 |
16.10.24 22:10:00 | 0 | 90,77 |
Keine Daten verfügbar