SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:16 | 4 | 90,580 |
27.09.24 16:00:14 | 1 | 90,440 |
27.09.24 15:33:34 | 11 | 90,560 |
27.09.24 15:33:06 | 44 | 90,560 |
27.09.24 15:32:52 | 1 | 90,560 |
27.09.24 15:32:52 | 2 | 90,560 |
27.09.24 15:32:51 | 92 | 90,560 |
27.09.24 15:09:07 | 1 | 90,510 |
27.09.24 15:07:33 | 160 | 90,580 |
27.09.24 13:45:27 | 5 | 90,620 |
27.09.24 13:45:26 | 1 | 90,620 |
27.09.24 13:36:33 | 3 | 90,680 |
27.09.24 11:30:08 | 1 | 90,300 |
27.09.24 10:40:10 | 60 | 90,330 |
27.09.24 09:40:16 | 5 | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:43 | 1 | 90,320 |
27.09.24 09:04:41 | 8 | 90,320 |
27.09.24 09:04:03 | - | 90,280 |
26.09.24 17:35:07 | 34 | 90,340 |
26.09.24 17:18:41 | 1 | 90,280 |
26.09.24 16:00:17 | 75 | 90,410 |
26.09.24 14:21:51 | 9 | 89,970 |
26.09.24 11:24:49 | 1 | 90,070 |
26.09.24 10:58:39 | 24 | 90,280 |
26.09.24 10:31:38 | 1 | 90,190 |
26.09.24 10:31:30 | 1 | 90,100 |
26.09.24 10:00:17 | 6 | 90,000 |
26.09.24 09:04:26 | - | 89,690 |
25.09.24 17:35:18 | 7 | 88,860 |
25.09.24 16:54:35 | 1 | 88,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:52 | 40 | 88,940 |
25.09.24 15:48:17 | 346 | 89,020 |
25.09.24 15:32:07 | 1 | 89,190 |
25.09.24 14:49:07 | 1 | 89,400 |
25.09.24 13:39:23 | 55 | 89,400 |
25.09.24 11:28:51 | 1 | 89,200 |
25.09.24 10:01:27 | 26 | 89,180 |
25.09.24 09:04:32 | 1 | 89,140 |
25.09.24 09:04:18 | 1 | 89,010 |
25.09.24 09:04:18 | 58 | 89,010 |
25.09.24 09:04:18 | 65 | 89,010 |
24.09.24 17:35:04 | 4 | 89,410 |
24.09.24 17:25:26 | 11 | 89,510 |
24.09.24 17:00:51 | 1 | 89,370 |
24.09.24 15:56:08 | 57 | 89,500 |