SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 90,04 |
26.09.24 22:10:00 | 0 | 89,33 |
25.09.24 22:10:00 | 0 | 89,59 |
24.09.24 22:10:00 | 0 | 88,65 |
23.09.24 22:10:00 | 0 | 89,49 |
20.09.24 22:10:00 | 0 | 89,59 |
19.09.24 22:10:00 | 0 | 88,35 |
18.09.24 22:10:00 | 0 | 88,85 |
17.09.24 22:10:00 | 0 | 87,99 |
16.09.24 22:10:00 | 0 | 87,60 |
13.09.24 22:10:00 | 0 | 87,28 |
12.09.24 22:10:00 | 0 | 85,97 |
11.09.24 22:10:00 | 0 | 85,83 |
10.09.24 22:10:00 | 0 | 87,09 |
09.09.24 22:10:00 | 0 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 87,07 |
05.09.24 22:10:00 | 0 | 86,86 |
04.09.24 22:10:00 | 0 | 86,72 |
03.09.24 22:10:00 | 0 | 88,24 |
02.09.24 22:10:00 | 0 | 88,01 |
30.08.24 22:10:00 | 0 | 88,11 |
29.08.24 22:10:00 | 0 | 87,30 |
28.08.24 22:10:00 | 0 | 86,91 |
Keine Daten verfügbar