SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 91,30 |
23.12.24 22:10:00 | 0 | 91,30 |
20.12.24 22:10:00 | 0 | 91,74 |
19.12.24 22:10:00 | 0 | 93,05 |
18.12.24 22:10:00 | 0 | 92,94 |
17.12.24 22:10:00 | 0 | 93,99 |
16.12.24 22:10:00 | 0 | 93,88 |
13.12.24 22:10:00 | 0 | 93,82 |
12.12.24 22:10:00 | 0 | 93,67 |
11.12.24 22:10:00 | 0 | 93,38 |
10.12.24 22:10:00 | 0 | 93,70 |
09.12.24 22:10:00 | 0 | 93,45 |
06.12.24 22:10:00 | 0 | 93,93 |
05.12.24 22:10:00 | 0 | 92,57 |
04.12.24 22:10:00 | 0 | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 91,79 |
02.12.24 22:10:00 | 0 | 91,33 |
29.11.24 22:10:00 | 0 | 90,62 |
28.11.24 22:10:00 | 0 | 90,51 |
27.11.24 22:10:00 | 0 | 90,52 |
26.11.24 22:10:00 | 0 | 91,16 |
25.11.24 22:10:00 | 0 | 91,01 |
Keine Daten verfügbar