SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:37 | 1 | 85,24 |
27.09.24 16:39:24 | 1 | 85,36 |
27.09.24 15:03:59 | 59 | 85,20 |
27.09.24 14:52:15 | 71 | 85,20 |
27.09.24 09:00:52 | 79 | 85,11 |
26.09.24 22:10:00 | 0 | 85,45 |
25.09.24 16:57:52 | 1 | 84,23 |
25.09.24 16:52:14 | 1 | 84,30 |
25.09.24 16:06:35 | 11 | 84,42 |
25.09.24 15:40:01 | 2 | 84,62 |
25.09.24 13:12:08 | 120 | 85,00 |
24.09.24 15:40:04 | 21 | 84,53 |
23.09.24 22:10:00 | 118 | 84,10 |
23.09.24 16:03:58 | 118 | 84,29 |
20.09.24 15:40:03 | 50 | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 84,48 |
18.09.24 22:10:00 | 0 | 83,02 |
17.09.24 16:10:36 | 1 | 83,47 |
17.09.24 15:40:05 | 576 | 83,41 |
16.09.24 17:08:55 | 1,01 Tsd. | 82,62 |
13.09.24 22:10:00 | 0 | 82,48 |
12.09.24 16:16:10 | 1 | 82,00 |
11.09.24 16:47:01 | 1 | 80,12 |
10.09.24 22:10:00 | 0 | 80,43 |
09.09.24 16:20:02 | 1 | 81,53 |
06.09.24 22:10:00 | 0 | 80,36 |
05.09.24 22:10:00 | 1,08 Tsd. | 81,65 |
04.09.24 16:35:21 | 1 | 81,49 |
04.09.24 16:00:31 | 1 | 81,70 |
03.09.24 17:27:31 | 22 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:35 | 10 | 81,43 |
02.09.24 22:10:00 | 0 | 82,94 |
30.08.24 16:25:45 | 3 | 82,76 |
29.08.24 15:40:05 | 58 | 82,45 |
28.08.24 16:27:00 | 1 | 82,16 |