SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:15 | 1 | 88,480 |
17.09.24 09:27:48 | 40 | 88,660 |
17.09.24 09:04:41 | 1 | 88,480 |
17.09.24 09:04:35 | 1 | 88,500 |
17.09.24 09:04:18 | 1 | 88,390 |
17.09.24 09:04:18 | 99 | 88,390 |
16.09.24 17:35:29 | 176 | 87,890 |
16.09.24 17:35:29 | 44 | 87,890 |
16.09.24 17:35:29 | 2 | 87,890 |
16.09.24 17:29:57 | 1 | 87,890 |
16.09.24 17:18:18 | 48 | 87,790 |
16.09.24 15:56:01 | 11 | 87,800 |
16.09.24 13:43:29 | 23 | 87,690 |
16.09.24 13:43:29 | 727 | 87,690 |
16.09.24 12:13:46 | 327 | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:22 | 65 | 87,920 |
16.09.24 11:26:57 | 30 | 87,960 |
16.09.24 09:22:39 | 1 | 87,660 |
16.09.24 09:22:39 | 59 | 87,660 |
16.09.24 09:04:03 | 4 | 87,440 |
16.09.24 09:04:03 | 74 | 87,440 |
16.09.24 09:04:03 | 131 | 87,440 |
16.09.24 09:04:03 | 57 | 87,440 |
16.09.24 09:04:03 | 12 | 87,440 |
13.09.24 15:38:25 | 571 | 87,590 |
13.09.24 12:42:23 | 6 | 87,600 |
13.09.24 09:52:02 | 22 | 87,560 |
13.09.24 09:06:56 | 45 | 87,410 |
13.09.24 09:06:49 | 26 | 87,390 |
13.09.24 09:04:15 | 60 | 87,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:15 | 4 | 87,310 |
12.09.24 17:35:08 | 97 | 87,170 |
12.09.24 17:35:08 | 3 | 87,170 |
12.09.24 17:29:58 | 20 | 87,110 |
12.09.24 16:58:14 | 1 | 87,100 |
12.09.24 16:51:40 | 504 | 87,090 |
12.09.24 16:51:40 | 575 | 87,100 |
12.09.24 16:51:30 | 70 | 87,150 |
12.09.24 15:51:55 | 287 | 86,480 |
12.09.24 15:34:20 | 120 | 86,940 |
12.09.24 09:04:07 | - | 87,160 |
11.09.24 17:35:17 | 16 | 86,150 |
11.09.24 17:29:57 | 139 | 86,200 |
11.09.24 15:57:18 | 1 | 86,270 |
11.09.24 15:06:42 | 2 | 86,840 |